Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0390 BTC |
0.0169 MKR |
0.0390 BTC |
0.0370 BTC |
0.0409 BTC |
0.0408 BTC |
| 2023-08-06 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2023-08-05 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2023-08-04 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2023-08-03 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2023-08-02 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2023-08-01 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2023-07-31 |
0.0423 BTC |
0.0030 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2023-07-30 |
0.0423 BTC |
0.0030 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2023-07-29 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2023-07-28 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2023-07-27 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2023-07-26 |
0.0405 BTC |
0.0060 MKR |
0.0405 BTC |
0.0404 BTC |
0.0407 BTC |
0.0407 BTC |
| 2023-07-25 |
0.0369 BTC |
0.0000 MKR |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2023-07-24 |
0.0369 BTC |
0.0000 MKR |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2023-07-23 |
0.0369 BTC |
0.0000 MKR |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2023-07-22 |
0.0369 BTC |
0.0160 MKR |
0.0369 BTC |
0.0367 BTC |
0.0371 BTC |
0.0369 BTC |
| 2023-07-21 |
0.0372 BTC |
0.0763 MKR |
0.0372 BTC |
0.0351 BTC |
0.0393 BTC |
0.0389 BTC |
| 2023-07-20 |
0.0327 BTC |
0.1259 MKR |
0.0327 BTC |
0.0317 BTC |
0.0336 BTC |
0.0336 BTC |
| 2023-07-19 |
0.0307 BTC |
0.0824 MKR |
0.0307 BTC |
0.0298 BTC |
0.0317 BTC |
0.0317 BTC |
| 2023-07-18 |
0.0305 BTC |
0.0121 MKR |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
| 2023-07-17 |
0.0312 BTC |
0.0130 MKR |
0.0312 BTC |
0.0312 BTC |
0.0312 BTC |
0.0312 BTC |
| 2023-07-16 |
0.0294 BTC |
0.0000 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-15 |
0.0294 BTC |
0.0000 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-14 |
0.0294 BTC |
0.0000 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-13 |
0.0294 BTC |
0.0000 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-12 |
0.0294 BTC |
0.0000 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-11 |
0.0294 BTC |
0.0000 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-10 |
0.0294 BTC |
0.0115 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-09 |
0.0294 BTC |
0.0000 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-08 |
0.0294 BTC |
0.0000 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-07 |
0.0294 BTC |
0.0181 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-06 |
0.0294 BTC |
0.0142 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-07-05 |
0.0265 BTC |
0.0000 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-07-04 |
0.0265 BTC |
0.0000 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-07-03 |
0.0265 BTC |
0.0000 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-07-02 |
0.0265 BTC |
0.0000 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-07-01 |
0.0265 BTC |
0.0062 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-06-30 |
0.0265 BTC |
0.0040 MKR |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2023-06-29 |
0.0231 BTC |
0.0000 MKR |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2023-06-28 |
0.0231 BTC |
0.0000 MKR |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2023-06-27 |
0.0231 BTC |
0.0045 MKR |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2023-06-26 |
0.0230 BTC |
0.0000 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-06-25 |
0.0230 BTC |
0.0000 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-06-24 |
0.0230 BTC |
0.0000 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-06-23 |
0.0230 BTC |
0.0000 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-06-22 |
0.0230 BTC |
0.0000 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-06-21 |
0.0230 BTC |
0.0000 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-06-20 |
0.0230 BTC |
0.0000 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
| 2023-06-19 |
0.0230 BTC |
0.0000 MKR |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |
0.0230 BTC |