Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-03-30 |
0.0241 BTC |
0.0324 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-03-29 |
0.0240 BTC |
0.0000 MKR |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-03-28 |
0.0240 BTC |
0.0000 MKR |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-03-27 |
0.0240 BTC |
0.0050 MKR |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-03-26 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-03-25 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-03-24 |
0.0249 BTC |
0.0120 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-03-23 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-03-22 |
0.0222 BTC |
0.0000 MKR |
0.0222 BTC |
0.0222 BTC |
0.0222 BTC |
0.0222 BTC |
| 2023-03-21 |
0.0228 BTC |
0.0388 MKR |
0.0228 BTC |
0.0222 BTC |
0.0234 BTC |
0.0222 BTC |
| 2023-03-20 |
0.0288 BTC |
0.0000 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-19 |
0.0288 BTC |
0.0000 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-18 |
0.0288 BTC |
0.0000 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-17 |
0.0288 BTC |
0.0074 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-16 |
0.0306 BTC |
0.0000 MKR |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
| 2023-03-15 |
0.0312 BTC |
0.0481 MKR |
0.0312 BTC |
0.0306 BTC |
0.0318 BTC |
0.0306 BTC |
| 2023-03-14 |
0.0350 BTC |
0.0770 MKR |
0.0350 BTC |
0.0349 BTC |
0.0351 BTC |
0.0349 BTC |
| 2023-03-13 |
0.0407 BTC |
0.0107 MKR |
0.0407 BTC |
0.0395 BTC |
0.0420 BTC |
0.0395 BTC |
| 2023-03-12 |
0.0346 BTC |
0.0000 MKR |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
| 2023-03-11 |
0.0353 BTC |
0.0321 MKR |
0.0353 BTC |
0.0328 BTC |
0.0378 BTC |
0.0338 BTC |
| 2023-03-10 |
0.0398 BTC |
0.0083 MKR |
0.0398 BTC |
0.0394 BTC |
0.0403 BTC |
0.0394 BTC |
| 2023-03-09 |
0.0403 BTC |
0.0047 MKR |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
| 2023-03-08 |
0.0391 BTC |
0.0036 MKR |
0.0391 BTC |
0.0391 BTC |
0.0391 BTC |
0.0391 BTC |
| 2023-03-07 |
0.0406 BTC |
0.0049 MKR |
0.0406 BTC |
0.0406 BTC |
0.0406 BTC |
0.0406 BTC |
| 2023-03-06 |
0.0395 BTC |
0.0000 MKR |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
| 2023-03-05 |
0.0395 BTC |
0.0000 MKR |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
| 2023-03-04 |
0.0395 BTC |
0.0000 MKR |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
| 2023-03-03 |
0.0356 BTC |
0.0353 MKR |
0.0356 BTC |
0.0309 BTC |
0.0403 BTC |
0.0395 BTC |
| 2023-03-02 |
0.0376 BTC |
0.0000 MKR |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
| 2023-03-01 |
0.0372 BTC |
0.0066 MKR |
0.0372 BTC |
0.0368 BTC |
0.0376 BTC |
0.0376 BTC |
| 2023-02-28 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-27 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-26 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-25 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-24 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-23 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-22 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-21 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-20 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-19 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-18 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-17 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-16 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-15 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-14 |
0.0354 BTC |
0.0000 MKR |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-13 |
0.0348 BTC |
0.0142 MKR |
0.0348 BTC |
0.0342 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-02-12 |
0.0328 BTC |
0.0000 MKR |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-02-11 |
0.0328 BTC |
0.0000 MKR |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
| 2023-02-10 |
0.0328 BTC |
0.0000 MKR |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |
0.0328 BTC |