Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-29 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-28 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-27 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-26 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-25 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-24 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-23 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-22 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-21 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-20 |
0.0248 BTC |
0.0000 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-19 |
0.0248 BTC |
0.0045 MKR |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-18 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-17 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-16 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-15 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-14 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-13 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-12 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-11 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-10 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-09 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-08 |
0.0250 BTC |
0.0188 MKR |
0.0250 BTC |
0.0249 BTC |
0.0250 BTC |
0.0249 BTC |
| 2023-04-07 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-04-06 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-04-05 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-04-04 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-04-03 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-04-02 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-04-01 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-03-31 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-03-30 |
0.0241 BTC |
0.0324 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-03-29 |
0.0240 BTC |
0.0000 MKR |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-03-28 |
0.0240 BTC |
0.0000 MKR |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-03-27 |
0.0240 BTC |
0.0050 MKR |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-03-26 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-03-25 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-03-24 |
0.0249 BTC |
0.0120 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-03-23 |
0.0241 BTC |
0.0000 MKR |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-03-22 |
0.0222 BTC |
0.0000 MKR |
0.0222 BTC |
0.0222 BTC |
0.0222 BTC |
0.0222 BTC |
| 2023-03-21 |
0.0228 BTC |
0.0388 MKR |
0.0228 BTC |
0.0222 BTC |
0.0234 BTC |
0.0222 BTC |
| 2023-03-20 |
0.0288 BTC |
0.0000 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-19 |
0.0288 BTC |
0.0000 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-18 |
0.0288 BTC |
0.0000 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-17 |
0.0288 BTC |
0.0074 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-03-16 |
0.0306 BTC |
0.0000 MKR |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
| 2023-03-15 |
0.0312 BTC |
0.0481 MKR |
0.0312 BTC |
0.0306 BTC |
0.0318 BTC |
0.0306 BTC |
| 2023-03-14 |
0.0350 BTC |
0.0770 MKR |
0.0350 BTC |
0.0349 BTC |
0.0351 BTC |
0.0349 BTC |
| 2023-03-13 |
0.0407 BTC |
0.0107 MKR |
0.0407 BTC |
0.0395 BTC |
0.0420 BTC |
0.0395 BTC |
| 2023-03-12 |
0.0346 BTC |
0.0000 MKR |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |