Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0435 BTC |
0.0136 MKR |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
| 2022-10-31 |
0.0589 BTC |
0.0000 MKR |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
| 2022-10-30 |
0.0589 BTC |
0.0000 MKR |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
| 2022-10-29 |
0.0438 BTC |
0.0266 MKR |
0.0438 BTC |
0.0430 BTC |
0.0446 BTC |
0.0430 BTC |
| 2022-10-28 |
0.0444 BTC |
0.0128 MKR |
0.0444 BTC |
0.0439 BTC |
0.0449 BTC |
0.0441 BTC |
| 2022-10-27 |
0.0451 BTC |
0.0107 MKR |
0.0451 BTC |
0.0449 BTC |
0.0452 BTC |
0.0449 BTC |
| 2022-10-26 |
0.0467 BTC |
0.0057 MKR |
0.0467 BTC |
0.0464 BTC |
0.0471 BTC |
0.0464 BTC |
| 2022-10-25 |
0.0480 BTC |
0.0022 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-10-24 |
0.0491 BTC |
0.0106 MKR |
0.0491 BTC |
0.0481 BTC |
0.0501 BTC |
0.0481 BTC |
| 2022-10-23 |
0.0518 BTC |
0.1809 MKR |
0.0518 BTC |
0.0516 BTC |
0.0519 BTC |
0.0516 BTC |
| 2022-10-22 |
0.0522 BTC |
0.0700 MKR |
0.0522 BTC |
0.0518 BTC |
0.0525 BTC |
0.0518 BTC |
| 2022-10-21 |
0.0578 BTC |
0.0000 MKR |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
| 2022-10-20 |
0.0578 BTC |
0.0000 MKR |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
0.0578 BTC |
| 2022-10-19 |
0.0573 BTC |
0.1516 MKR |
0.0573 BTC |
0.0556 BTC |
0.0589 BTC |
0.0578 BTC |
| 2022-10-18 |
0.0589 BTC |
0.0000 MKR |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
| 2022-10-17 |
0.0589 BTC |
0.0000 MKR |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
| 2022-10-16 |
0.0589 BTC |
0.0000 MKR |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
0.0589 BTC |
| 2022-10-15 |
0.0532 BTC |
0.0271 MKR |
0.0532 BTC |
0.0474 BTC |
0.0589 BTC |
0.0589 BTC |
| 2022-10-14 |
0.0480 BTC |
0.0807 MKR |
0.0480 BTC |
0.0474 BTC |
0.0486 BTC |
0.0474 BTC |
| 2022-10-13 |
0.0494 BTC |
0.1196 MKR |
0.0494 BTC |
0.0481 BTC |
0.0508 BTC |
0.0486 BTC |
| 2022-10-12 |
0.0510 BTC |
0.0000 MKR |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
| 2022-10-11 |
0.0510 BTC |
0.0000 MKR |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
0.0510 BTC |
| 2022-10-10 |
0.0506 BTC |
0.3137 MKR |
0.0506 BTC |
0.0470 BTC |
0.0542 BTC |
0.0470 BTC |
| 2022-10-09 |
0.0469 BTC |
0.0000 MKR |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
| 2022-10-08 |
0.0469 BTC |
0.0000 MKR |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
| 2022-10-07 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-10-06 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-10-05 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-10-04 |
0.0432 BTC |
0.0349 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-10-03 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-10-02 |
0.0432 BTC |
0.0000 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-10-01 |
0.0432 BTC |
0.0024 MKR |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2022-09-30 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-29 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-28 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-27 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-26 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-25 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-24 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-23 |
0.0456 BTC |
0.0388 MKR |
0.0456 BTC |
0.0362 BTC |
0.0550 BTC |
0.0362 BTC |
| 2022-09-22 |
0.0467 BTC |
0.0000 MKR |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
| 2022-09-21 |
0.0467 BTC |
0.0000 MKR |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
| 2022-09-20 |
0.0467 BTC |
0.0000 MKR |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
| 2022-09-19 |
0.0467 BTC |
0.0000 MKR |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
| 2022-09-18 |
0.0467 BTC |
0.0096 MKR |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
| 2022-09-17 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-16 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-15 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-14 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-13 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |