Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0427 BTC |
0.0000 MKR |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-08-23 |
0.0427 BTC |
0.0000 MKR |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-08-22 |
0.0427 BTC |
0.0000 MKR |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-08-21 |
0.0427 BTC |
0.0975 MKR |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-08-20 |
0.0428 BTC |
0.0024 MKR |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
| 2022-08-19 |
0.0428 BTC |
0.0026 MKR |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
| 2022-08-18 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-17 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-16 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-15 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-14 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-13 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-12 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-11 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-10 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-09 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-08 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-07 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-06 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-05 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-04 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-03 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-02 |
0.0472 BTC |
0.0000 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-08-01 |
0.0472 BTC |
0.0143 MKR |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-07-31 |
0.0460 BTC |
0.0468 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-30 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-29 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-28 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-27 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-26 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-25 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-24 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-23 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-22 |
0.0434 BTC |
0.0500 MKR |
0.0434 BTC |
0.0409 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-07-21 |
0.0412 BTC |
0.0228 MKR |
0.0412 BTC |
0.0409 BTC |
0.0415 BTC |
0.0415 BTC |
| 2022-07-20 |
0.0489 BTC |
0.0379 MKR |
0.0489 BTC |
0.0479 BTC |
0.0500 BTC |
0.0500 BTC |
| 2022-07-19 |
0.0462 BTC |
0.0985 MKR |
0.0462 BTC |
0.0445 BTC |
0.0479 BTC |
0.0445 BTC |
| 2022-07-18 |
0.0420 BTC |
0.0026 MKR |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
| 2022-07-17 |
0.0589 BTC |
0.1377 MKR |
0.0589 BTC |
0.0407 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-16 |
0.0600 BTC |
0.1530 MKR |
0.0600 BTC |
0.0390 BTC |
0.0811 BTC |
0.0799 BTC |
| 2022-07-15 |
0.0564 BTC |
0.0744 MKR |
0.0564 BTC |
0.0389 BTC |
0.0740 BTC |
0.0740 BTC |
| 2022-07-14 |
0.0564 BTC |
0.0827 MKR |
0.0564 BTC |
0.0389 BTC |
0.0740 BTC |
0.0740 BTC |
| 2022-07-13 |
0.0420 BTC |
0.0363 MKR |
0.0420 BTC |
0.0380 BTC |
0.0460 BTC |
0.0380 BTC |
| 2022-07-12 |
0.0770 BTC |
0.0000 MKR |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-11 |
0.0770 BTC |
0.0000 MKR |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-10 |
0.0770 BTC |
0.0000 MKR |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-09 |
0.0770 BTC |
0.0000 MKR |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-07-08 |
0.0825 BTC |
0.0982 MKR |
0.0825 BTC |
0.0770 BTC |
0.0880 BTC |
0.0770 BTC |
| 2022-07-07 |
0.0792 BTC |
0.2094 MKR |
0.0792 BTC |
0.0442 BTC |
0.1143 BTC |
0.0950 BTC |
| 2022-07-06 |
0.0440 BTC |
0.0000 MKR |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |