Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-10-01 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-30 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-29 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-28 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-27 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-26 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-25 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-24 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-23 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-22 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-21 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-20 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-19 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-18 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-17 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-16 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-15 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-14 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-13 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-12 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-11 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-10 |
0.0280 BTC |
0.0000 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-09 |
0.0280 BTC |
0.0050 MKR |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2024-09-08 |
0.0292 BTC |
0.0000 MKR |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
| 2024-09-06 |
0.0288 BTC |
0.0054 MKR |
0.0288 BTC |
0.0282 BTC |
0.0293 BTC |
0.0292 BTC |
| 2024-09-05 |
0.0282 BTC |
0.0009 MKR |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2024-09-04 |
0.0289 BTC |
0.0357 MKR |
0.0289 BTC |
0.0284 BTC |
0.0294 BTC |
0.0294 BTC |
| 2024-09-03 |
0.0287 BTC |
0.0179 MKR |
0.0287 BTC |
0.0285 BTC |
0.0288 BTC |
0.0285 BTC |
| 2024-09-02 |
0.0289 BTC |
0.0030 MKR |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0290 BTC |
| 2024-09-01 |
0.0269 BTC |
0.0000 MKR |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2024-08-31 |
0.0269 BTC |
0.0000 MKR |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2024-08-30 |
0.0269 BTC |
0.0000 MKR |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2024-08-29 |
0.0274 BTC |
0.0044 MKR |
0.0274 BTC |
0.0268 BTC |
0.0279 BTC |
0.0269 BTC |
| 2024-08-28 |
0.0274 BTC |
0.0044 MKR |
0.0274 BTC |
0.0268 BTC |
0.0279 BTC |
0.0269 BTC |
| 2024-08-27 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-26 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-25 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-24 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-23 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-22 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-21 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-20 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-19 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-18 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-17 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-16 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-15 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-14 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-13 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |