Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0540 BTC |
0.0046 MKR |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
0.0540 BTC |
| 2022-05-16 |
0.0507 BTC |
0.0000 MKR |
0.0507 BTC |
0.0507 BTC |
0.0507 BTC |
0.0507 BTC |
| 2022-05-15 |
0.0496 BTC |
0.0020 MKR |
0.0496 BTC |
0.0496 BTC |
0.0496 BTC |
0.0496 BTC |
| 2022-05-14 |
0.0491 BTC |
0.0000 MKR |
0.0491 BTC |
0.0491 BTC |
0.0491 BTC |
0.0491 BTC |
| 2022-05-13 |
0.0465 BTC |
0.0483 MKR |
0.0465 BTC |
0.0440 BTC |
0.0491 BTC |
0.0491 BTC |
| 2022-05-12 |
0.0403 BTC |
0.0292 MKR |
0.0403 BTC |
0.0389 BTC |
0.0416 BTC |
0.0389 BTC |
| 2022-05-11 |
0.0409 BTC |
0.1254 MKR |
0.0409 BTC |
0.0365 BTC |
0.0452 BTC |
0.0436 BTC |
| 2022-05-10 |
0.0362 BTC |
0.0000 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-05-09 |
0.0362 BTC |
0.0029 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-05-08 |
0.0362 BTC |
0.0998 MKR |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-05-07 |
0.0383 BTC |
0.0000 MKR |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
| 2022-05-06 |
0.0383 BTC |
0.0000 MKR |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
| 2022-05-05 |
0.0383 BTC |
0.0086 MKR |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
| 2022-05-04 |
0.0371 BTC |
0.0060 MKR |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
| 2022-05-03 |
0.0382 BTC |
0.0000 MKR |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2022-05-02 |
0.0382 BTC |
0.0105 MKR |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2022-05-01 |
0.0392 BTC |
0.0110 MKR |
0.0392 BTC |
0.0392 BTC |
0.0392 BTC |
0.0392 BTC |
| 2022-04-30 |
0.0441 BTC |
0.0000 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-29 |
0.0441 BTC |
0.0000 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-28 |
0.0441 BTC |
0.0000 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-27 |
0.0441 BTC |
0.0000 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-26 |
0.0441 BTC |
0.0000 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-25 |
0.0441 BTC |
0.0000 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-24 |
0.0441 BTC |
0.0000 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-23 |
0.0441 BTC |
0.0000 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-22 |
0.0441 BTC |
0.0000 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-21 |
0.0441 BTC |
0.0072 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-04-20 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-19 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-18 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-17 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-16 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-15 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-14 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-13 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-12 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-11 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-10 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-09 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-08 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-07 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-06 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-05 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-04 |
0.0497 BTC |
0.0000 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-03 |
0.0497 BTC |
0.0078 MKR |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-02 |
0.0478 BTC |
0.0000 MKR |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2022-04-01 |
0.0478 BTC |
0.0000 MKR |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2022-03-31 |
0.0478 BTC |
0.0054 MKR |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2022-03-30 |
0.0442 BTC |
0.0000 MKR |
0.0442 BTC |
0.0442 BTC |
0.0442 BTC |
0.0442 BTC |
| 2022-03-29 |
0.0432 BTC |
0.0055 MKR |
0.0432 BTC |
0.0422 BTC |
0.0442 BTC |
0.0442 BTC |