Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0450 BTC |
0.0037 MKR |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
0.0450 BTC |
| 2022-02-23 |
0.0468 BTC |
0.0000 MKR |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-02-22 |
0.0468 BTC |
0.0096 MKR |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-02-21 |
0.0485 BTC |
0.0000 MKR |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2022-02-20 |
0.0485 BTC |
0.0000 MKR |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2022-02-19 |
0.0485 BTC |
0.0000 MKR |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2022-02-18 |
0.0485 BTC |
0.0000 MKR |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
0.0485 BTC |
| 2022-02-17 |
0.0488 BTC |
0.0027 MKR |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
0.0488 BTC |
| 2022-02-16 |
0.0463 BTC |
0.0000 MKR |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
| 2022-02-15 |
0.0463 BTC |
0.0000 MKR |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
| 2022-02-14 |
0.0463 BTC |
0.0051 MKR |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
| 2022-02-13 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-12 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-11 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-10 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-09 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-08 |
0.0514 BTC |
0.0000 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-07 |
0.0514 BTC |
0.0243 MKR |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
0.0514 BTC |
| 2022-02-06 |
0.0574 BTC |
0.0000 MKR |
0.0574 BTC |
0.0574 BTC |
0.0574 BTC |
0.0574 BTC |
| 2022-02-05 |
0.0574 BTC |
0.0000 MKR |
0.0574 BTC |
0.0574 BTC |
0.0574 BTC |
0.0574 BTC |
| 2022-02-04 |
0.0574 BTC |
0.0144 MKR |
0.0574 BTC |
0.0574 BTC |
0.0574 BTC |
0.0574 BTC |
| 2022-02-03 |
0.0566 BTC |
0.0054 MKR |
0.0566 BTC |
0.0558 BTC |
0.0574 BTC |
0.0574 BTC |
| 2022-02-02 |
0.0480 BTC |
0.0000 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-02-01 |
0.0480 BTC |
0.0000 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-01-31 |
0.0480 BTC |
0.0000 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-01-30 |
0.0480 BTC |
0.0000 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-01-29 |
0.0480 BTC |
0.0000 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-01-28 |
0.0480 BTC |
0.0000 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-01-27 |
0.0480 BTC |
0.0000 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-01-26 |
0.0480 BTC |
0.0051 MKR |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
0.0480 BTC |
| 2022-01-25 |
0.0483 BTC |
0.0000 MKR |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
| 2022-01-24 |
0.0483 BTC |
0.0000 MKR |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
| 2022-01-23 |
0.0483 BTC |
0.0187 MKR |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
| 2022-01-22 |
0.0480 BTC |
0.0089 MKR |
0.0480 BTC |
0.0477 BTC |
0.0483 BTC |
0.0483 BTC |
| 2022-01-21 |
0.0478 BTC |
0.0023 MKR |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2022-01-20 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-19 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-18 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-17 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-16 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-15 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-14 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-13 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-12 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-11 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-10 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-09 |
0.0517 BTC |
0.0000 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-08 |
0.0517 BTC |
0.0031 MKR |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-01-07 |
0.0532 BTC |
0.0000 MKR |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |
| 2022-01-06 |
0.0532 BTC |
0.0000 MKR |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |