Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0532 BTC |
0.0000 MKR |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |
| 2022-01-04 |
0.0532 BTC |
0.0038 MKR |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |
0.0532 BTC |
| 2022-01-03 |
0.0545 BTC |
0.0104 MKR |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
| 2022-01-02 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2022-01-01 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-31 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-30 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-29 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-28 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-27 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-26 |
0.0484 BTC |
0.0023 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-25 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-24 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-23 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-22 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-21 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-20 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-19 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-18 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-17 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-16 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-15 |
0.0484 BTC |
0.0000 MKR |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
0.0484 BTC |
| 2021-12-14 |
0.0482 BTC |
0.0789 MKR |
0.0482 BTC |
0.0479 BTC |
0.0485 BTC |
0.0484 BTC |
| 2021-12-13 |
0.0454 BTC |
0.0212 MKR |
0.0454 BTC |
0.0423 BTC |
0.0486 BTC |
0.0486 BTC |
| 2021-12-12 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-12-11 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-12-10 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-12-09 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-12-08 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-12-07 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-12-06 |
0.0486 BTC |
0.0223 MKR |
0.0486 BTC |
0.0423 BTC |
0.0550 BTC |
0.0423 BTC |
| 2021-12-05 |
0.0550 BTC |
0.0000 MKR |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2021-12-04 |
0.0550 BTC |
0.0000 MKR |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2021-12-03 |
0.0550 BTC |
0.0000 MKR |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2021-12-02 |
0.0550 BTC |
0.0000 MKR |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2021-12-01 |
0.0550 BTC |
0.0000 MKR |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2021-11-30 |
0.0550 BTC |
0.0018 MKR |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2021-11-29 |
0.0534 BTC |
0.0258 MKR |
0.0534 BTC |
0.0534 BTC |
0.0534 BTC |
0.0534 BTC |
| 2021-11-28 |
0.0534 BTC |
0.0045 MKR |
0.0534 BTC |
0.0510 BTC |
0.0558 BTC |
0.0558 BTC |
| 2021-11-27 |
0.0534 BTC |
0.0045 MKR |
0.0534 BTC |
0.0510 BTC |
0.0558 BTC |
0.0558 BTC |
| 2021-11-26 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-25 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-24 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-23 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-22 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-21 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-20 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-19 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-18 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2021-11-17 |
0.0451 BTC |
0.0000 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |