Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0813 BTC |
0.0000 MKR |
0.0813 BTC |
0.0813 BTC |
0.0813 BTC |
0.0813 BTC |
| 2021-04-29 |
0.0813 BTC |
0.0000 MKR |
0.0813 BTC |
0.0813 BTC |
0.0813 BTC |
0.0813 BTC |
| 2021-04-28 |
0.0813 BTC |
0.0048 MKR |
0.0813 BTC |
0.0813 BTC |
0.0813 BTC |
0.0813 BTC |
| 2021-04-27 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-04-26 |
0.0800 BTC |
0.0000 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-04-25 |
0.0800 BTC |
0.0014 MKR |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-04-24 |
0.0781 BTC |
0.0017 MKR |
0.0781 BTC |
0.0781 BTC |
0.0781 BTC |
0.0781 BTC |
| 2021-04-23 |
0.0755 BTC |
0.0380 MKR |
0.0755 BTC |
0.0668 BTC |
0.0842 BTC |
0.0842 BTC |
| 2021-04-22 |
0.0800 BTC |
2.9849 MKR |
0.0800 BTC |
0.0699 BTC |
0.0900 BTC |
0.0850 BTC |
| 2021-04-21 |
0.0679 BTC |
0.8397 MKR |
0.0679 BTC |
0.0679 BTC |
0.0679 BTC |
0.0679 BTC |
| 2021-04-20 |
0.0679 BTC |
0.0000 MKR |
0.0679 BTC |
0.0679 BTC |
0.0679 BTC |
0.0679 BTC |
| 2021-04-19 |
0.0679 BTC |
0.1073 MKR |
0.0679 BTC |
0.0679 BTC |
0.0679 BTC |
0.0679 BTC |
| 2021-04-18 |
0.0604 BTC |
0.0000 MKR |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
| 2021-04-17 |
0.0604 BTC |
0.0000 MKR |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
| 2021-04-16 |
0.0604 BTC |
0.0000 MKR |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
0.0604 BTC |
| 2021-04-15 |
0.0537 BTC |
0.2384 MKR |
0.0537 BTC |
0.0469 BTC |
0.0604 BTC |
0.0604 BTC |
| 2021-04-14 |
0.0390 BTC |
0.0000 MKR |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-04-13 |
0.0390 BTC |
0.0033 MKR |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-04-12 |
0.0390 BTC |
0.1157 MKR |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-04-11 |
0.0390 BTC |
0.0186 MKR |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-04-10 |
0.0458 BTC |
1.7512 MKR |
0.0458 BTC |
0.0390 BTC |
0.0526 BTC |
0.0390 BTC |
| 2021-04-09 |
0.0386 BTC |
0.1307 MKR |
0.0386 BTC |
0.0383 BTC |
0.0390 BTC |
0.0390 BTC |
| 2021-04-08 |
0.0495 BTC |
3.2563 MKR |
0.0495 BTC |
0.0362 BTC |
0.0628 BTC |
0.0403 BTC |
| 2021-04-07 |
0.0396 BTC |
0.0146 MKR |
0.0396 BTC |
0.0392 BTC |
0.0400 BTC |
0.0400 BTC |
| 2021-04-06 |
0.0382 BTC |
0.0045 MKR |
0.0382 BTC |
0.0362 BTC |
0.0403 BTC |
0.0403 BTC |
| 2021-04-05 |
0.0382 BTC |
0.0218 MKR |
0.0382 BTC |
0.0362 BTC |
0.0403 BTC |
0.0403 BTC |
| 2021-04-04 |
0.0409 BTC |
0.0000 MKR |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
| 2021-04-03 |
0.0409 BTC |
0.0000 MKR |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
0.0409 BTC |
| 2021-04-02 |
0.0400 BTC |
0.2385 MKR |
0.0400 BTC |
0.0392 BTC |
0.0409 BTC |
0.0409 BTC |
| 2021-04-01 |
0.0399 BTC |
0.0035 MKR |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-31 |
0.0355 BTC |
0.0031 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-30 |
0.0355 BTC |
0.0141 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-29 |
0.0372 BTC |
0.0000 MKR |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
| 2021-03-28 |
0.0372 BTC |
0.0000 MKR |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
| 2021-03-27 |
0.0372 BTC |
0.0267 MKR |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
0.0372 BTC |
| 2021-03-26 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-25 |
0.0355 BTC |
0.0061 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-24 |
0.0360 BTC |
0.0277 MKR |
0.0360 BTC |
0.0358 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-03-23 |
0.0360 BTC |
0.0054 MKR |
0.0360 BTC |
0.0358 BTC |
0.0361 BTC |
0.0361 BTC |
| 2021-03-22 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-21 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-20 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-19 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-18 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-17 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-16 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-15 |
0.0355 BTC |
1.1798 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-14 |
0.0355 BTC |
0.2880 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-13 |
0.0382 BTC |
0.0481 MKR |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-03-12 |
0.0398 BTC |
0.0000 MKR |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |