Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0355 BTC |
0.2880 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-13 |
0.0382 BTC |
0.0481 MKR |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
0.0382 BTC |
| 2021-03-12 |
0.0398 BTC |
0.0000 MKR |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
| 2021-03-11 |
0.0398 BTC |
0.0000 MKR |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
0.0398 BTC |
| 2021-03-10 |
0.0425 BTC |
0.0253 MKR |
0.0425 BTC |
0.0398 BTC |
0.0452 BTC |
0.0398 BTC |
| 2021-03-09 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-08 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-07 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-06 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-05 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-04 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-03 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-02 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-03-01 |
0.0544 BTC |
0.0000 MKR |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2021-02-28 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-27 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-26 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-25 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-24 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-23 |
0.0453 BTC |
0.4328 MKR |
0.0453 BTC |
0.0449 BTC |
0.0458 BTC |
0.0449 BTC |
| 2021-02-22 |
0.0449 BTC |
0.1028 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-02-21 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-20 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-19 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-18 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-17 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-16 |
0.0366 BTC |
0.0000 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-15 |
0.0366 BTC |
0.0030 MKR |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
| 2021-02-14 |
0.0538 BTC |
0.0057 MKR |
0.0538 BTC |
0.0533 BTC |
0.0542 BTC |
0.0534 BTC |
| 2021-02-13 |
0.0367 BTC |
0.0000 MKR |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-02-11 |
0.0367 BTC |
0.0000 MKR |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-02-10 |
0.0548 BTC |
0.0020 MKR |
0.0548 BTC |
0.0548 BTC |
0.0548 BTC |
0.0548 BTC |
| 2021-02-09 |
0.0609 BTC |
0.0033 MKR |
0.0609 BTC |
0.0538 BTC |
0.0679 BTC |
0.0679 BTC |
| 2021-02-08 |
0.0620 BTC |
0.0058 MKR |
0.0620 BTC |
0.0560 BTC |
0.0679 BTC |
0.0679 BTC |
| 2021-02-07 |
0.0638 BTC |
0.0141 MKR |
0.0638 BTC |
0.0625 BTC |
0.0651 BTC |
0.0625 BTC |
| 2021-02-06 |
0.0665 BTC |
0.0347 MKR |
0.0665 BTC |
0.0633 BTC |
0.0698 BTC |
0.0648 BTC |
| 2021-02-05 |
0.0479 BTC |
0.0468 MKR |
0.0479 BTC |
0.0350 BTC |
0.0609 BTC |
0.0350 BTC |
| 2021-02-04 |
0.0550 BTC |
0.0225 MKR |
0.0550 BTC |
0.0490 BTC |
0.0609 BTC |
0.0609 BTC |
| 2021-02-03 |
0.0490 BTC |
0.0000 MKR |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2021-02-02 |
0.0466 BTC |
0.0111 MKR |
0.0466 BTC |
0.0442 BTC |
0.0490 BTC |
0.0490 BTC |
| 2021-02-01 |
0.0438 BTC |
0.0302 MKR |
0.0438 BTC |
0.0434 BTC |
0.0442 BTC |
0.0442 BTC |
| 2021-01-31 |
0.0435 BTC |
0.0044 MKR |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
0.0435 BTC |
| 2021-01-30 |
0.0403 BTC |
0.0000 MKR |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
| 2021-01-29 |
0.0407 BTC |
0.0073 MKR |
0.0407 BTC |
0.0388 BTC |
0.0427 BTC |
0.0388 BTC |
| 2021-01-28 |
0.0324 BTC |
0.0098 MKR |
0.0324 BTC |
0.0206 BTC |
0.0442 BTC |
0.0442 BTC |
| 2021-01-27 |
0.0383 BTC |
0.0032 MKR |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
0.0383 BTC |
| 2021-01-26 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2021-01-25 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2021-01-24 |
0.0407 BTC |
0.0025 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2021-01-23 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |