Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0423 BTC |
0.0000 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-18 |
0.0423 BTC |
0.0027 MKR |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-17 |
0.0420 BTC |
0.0054 MKR |
0.0420 BTC |
0.0418 BTC |
0.0423 BTC |
0.0423 BTC |
| 2021-01-16 |
0.0408 BTC |
0.0038 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-01-15 |
0.0408 BTC |
0.0033 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-01-14 |
0.0408 BTC |
0.0091 MKR |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-01-13 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-01-12 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-01-11 |
0.0471 BTC |
0.0000 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-01-10 |
0.0421 BTC |
0.3577 MKR |
0.0421 BTC |
0.0371 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-01-09 |
0.0329 BTC |
0.0666 MKR |
0.0329 BTC |
0.0286 BTC |
0.0371 BTC |
0.0371 BTC |
| 2021-01-08 |
0.0323 BTC |
0.0000 MKR |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2021-01-07 |
0.0323 BTC |
0.0000 MKR |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2021-01-06 |
0.0266 BTC |
0.0941 MKR |
0.0266 BTC |
0.0209 BTC |
0.0323 BTC |
0.0323 BTC |
| 2021-01-05 |
0.0209 BTC |
0.0130 MKR |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
0.0209 BTC |
| 2021-01-04 |
0.0206 BTC |
0.0149 MKR |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0208 BTC |
| 2021-01-03 |
0.0200 BTC |
0.0103 MKR |
0.0200 BTC |
0.0196 BTC |
0.0204 BTC |
0.0204 BTC |
| 2021-01-02 |
0.0111 BTC |
0.0000 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-01-01 |
0.0111 BTC |
0.0000 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-12-31 |
0.0111 BTC |
0.0000 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-12-30 |
0.0111 BTC |
0.0165 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-12-29 |
0.0164 BTC |
0.0278 MKR |
0.0164 BTC |
0.0111 BTC |
0.0217 BTC |
0.0111 BTC |
| 2020-12-28 |
0.0181 BTC |
0.0000 MKR |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-12-27 |
0.0181 BTC |
0.0166 MKR |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-12-26 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-25 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-24 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-23 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-22 |
0.0220 BTC |
0.0489 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-21 |
0.0245 BTC |
0.0095 MKR |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-12-20 |
0.0233 BTC |
0.0183 MKR |
0.0233 BTC |
0.0220 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-12-19 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-18 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-17 |
0.0233 BTC |
0.0708 MKR |
0.0233 BTC |
0.0220 BTC |
0.0245 BTC |
0.0220 BTC |
| 2020-12-16 |
0.0271 BTC |
0.0076 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-15 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-14 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-13 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-12 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-11 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-10 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-09 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-08 |
0.0314 BTC |
0.0165 MKR |
0.0314 BTC |
0.0271 BTC |
0.0358 BTC |
0.0271 BTC |
| 2020-12-07 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-06 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-05 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-04 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-03 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-02 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-01 |
0.0300 BTC |
0.0194 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |