Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-11 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-10 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-09 |
0.0301 BTC |
0.0004 MKR |
0.0301 BTC |
0.0300 BTC |
0.0303 BTC |
0.0300 BTC |
| 2024-08-08 |
0.0334 BTC |
0.0000 MKR |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
| 2024-08-07 |
0.0334 BTC |
0.0000 MKR |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
| 2024-08-06 |
0.0334 BTC |
0.0005 MKR |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
| 2024-08-05 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-08-04 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-08-03 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-08-01 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-31 |
0.0393 BTC |
0.0008 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-30 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-29 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-28 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-27 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-26 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-25 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-24 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-23 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-22 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-21 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-20 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-19 |
0.0393 BTC |
0.0003 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-18 |
0.0407 BTC |
0.0096 MKR |
0.0407 BTC |
0.0404 BTC |
0.0410 BTC |
0.0404 BTC |
| 2024-07-17 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-16 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-15 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-14 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-13 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-12 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-11 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-10 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-09 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-08 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-07 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-06 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-05 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-04 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-03 |
0.0352 BTC |
0.0001 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-02 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-01 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-06-30 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-06-29 |
0.0352 BTC |
0.0003 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-06-28 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-27 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-26 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-25 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-24 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-23 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |