Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0111 BTC |
0.0000 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-12-30 |
0.0111 BTC |
0.0165 MKR |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-12-29 |
0.0164 BTC |
0.0278 MKR |
0.0164 BTC |
0.0111 BTC |
0.0217 BTC |
0.0111 BTC |
| 2020-12-28 |
0.0181 BTC |
0.0000 MKR |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-12-27 |
0.0181 BTC |
0.0166 MKR |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
0.0181 BTC |
| 2020-12-26 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-25 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-24 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-23 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-22 |
0.0220 BTC |
0.0489 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-21 |
0.0245 BTC |
0.0095 MKR |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-12-20 |
0.0233 BTC |
0.0183 MKR |
0.0233 BTC |
0.0220 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-12-19 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-18 |
0.0220 BTC |
0.0000 MKR |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-12-17 |
0.0233 BTC |
0.0708 MKR |
0.0233 BTC |
0.0220 BTC |
0.0245 BTC |
0.0220 BTC |
| 2020-12-16 |
0.0271 BTC |
0.0076 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-15 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-14 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-13 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-12 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-11 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-10 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-09 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-08 |
0.0314 BTC |
0.0165 MKR |
0.0314 BTC |
0.0271 BTC |
0.0358 BTC |
0.0271 BTC |
| 2020-12-07 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-06 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-05 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-04 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-03 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-02 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-01 |
0.0300 BTC |
0.0194 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-30 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-29 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-28 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-27 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-26 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-25 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-24 |
0.0300 BTC |
0.0146 MKR |
0.0300 BTC |
0.0296 BTC |
0.0304 BTC |
0.0296 BTC |
| 2020-11-23 |
0.0304 BTC |
0.0096 MKR |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2020-11-22 |
0.0304 BTC |
0.0035 MKR |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-20 |
0.0300 BTC |
0.0103 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-19 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-18 |
0.0300 BTC |
0.0335 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-17 |
0.0315 BTC |
0.0000 MKR |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-11-16 |
0.0315 BTC |
0.0000 MKR |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-11-15 |
0.0315 BTC |
0.0000 MKR |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-11-14 |
0.0315 BTC |
0.0000 MKR |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-11-13 |
0.0321 BTC |
0.0316 MKR |
0.0321 BTC |
0.0315 BTC |
0.0327 BTC |
0.0315 BTC |
| 2020-11-12 |
0.0330 BTC |
0.0000 MKR |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |