Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-10 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-09 |
0.0271 BTC |
0.0000 MKR |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-12-08 |
0.0314 BTC |
0.0165 MKR |
0.0314 BTC |
0.0271 BTC |
0.0358 BTC |
0.0271 BTC |
| 2020-12-07 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-06 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-05 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-04 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-03 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-02 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-01 |
0.0300 BTC |
0.0194 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-30 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-29 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-28 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-27 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-26 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-25 |
0.0296 BTC |
0.0000 MKR |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-24 |
0.0300 BTC |
0.0146 MKR |
0.0300 BTC |
0.0296 BTC |
0.0304 BTC |
0.0296 BTC |
| 2020-11-23 |
0.0304 BTC |
0.0096 MKR |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2020-11-22 |
0.0304 BTC |
0.0035 MKR |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-20 |
0.0300 BTC |
0.0103 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-19 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-18 |
0.0300 BTC |
0.0335 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-17 |
0.0315 BTC |
0.0000 MKR |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-11-16 |
0.0315 BTC |
0.0000 MKR |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-11-15 |
0.0315 BTC |
0.0000 MKR |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-11-14 |
0.0315 BTC |
0.0000 MKR |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-11-13 |
0.0321 BTC |
0.0316 MKR |
0.0321 BTC |
0.0315 BTC |
0.0327 BTC |
0.0315 BTC |
| 2020-11-12 |
0.0330 BTC |
0.0000 MKR |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-11-11 |
0.0330 BTC |
0.0000 MKR |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-11-10 |
0.0330 BTC |
0.0000 MKR |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-11-09 |
0.0330 BTC |
0.0000 MKR |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-11-08 |
0.0330 BTC |
0.0000 MKR |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-11-07 |
0.0346 BTC |
0.0204 MKR |
0.0346 BTC |
0.0330 BTC |
0.0361 BTC |
0.0330 BTC |
| 2020-11-06 |
0.0400 BTC |
0.0150 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-11-05 |
0.0402 BTC |
0.0061 MKR |
0.0402 BTC |
0.0400 BTC |
0.0405 BTC |
0.0405 BTC |
| 2020-11-04 |
0.0400 BTC |
0.0067 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-11-03 |
0.0410 BTC |
0.0290 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-11-02 |
0.0410 BTC |
0.0290 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-11-01 |
0.0439 BTC |
0.0351 MKR |
0.0439 BTC |
0.0410 BTC |
0.0468 BTC |
0.0410 BTC |
| 2020-10-31 |
0.0441 BTC |
0.0049 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2020-10-30 |
0.0441 BTC |
0.0056 MKR |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
0.0441 BTC |
| 2020-10-29 |
0.0444 BTC |
0.0235 MKR |
0.0444 BTC |
0.0441 BTC |
0.0447 BTC |
0.0441 BTC |
| 2020-10-28 |
0.0446 BTC |
0.0075 MKR |
0.0446 BTC |
0.0443 BTC |
0.0449 BTC |
0.0443 BTC |
| 2020-10-27 |
0.0443 BTC |
0.0086 MKR |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
| 2020-10-26 |
0.0443 BTC |
0.0000 MKR |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
| 2020-10-25 |
0.0443 BTC |
0.0000 MKR |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
| 2020-10-24 |
0.0443 BTC |
0.0000 MKR |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
| 2020-10-23 |
0.0443 BTC |
0.0000 MKR |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |