Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0443 BTC |
0.3926 MKR |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
| 2020-10-21 |
0.0466 BTC |
0.0564 MKR |
0.0466 BTC |
0.0465 BTC |
0.0467 BTC |
0.0465 BTC |
| 2020-10-20 |
0.0443 BTC |
0.0000 MKR |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
| 2020-10-19 |
0.0443 BTC |
0.0041 MKR |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
| 2020-10-18 |
0.0504 BTC |
0.0000 MKR |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
0.0504 BTC |
| 2020-10-17 |
0.0499 BTC |
0.0024 MKR |
0.0499 BTC |
0.0494 BTC |
0.0504 BTC |
0.0504 BTC |
| 2020-10-16 |
0.0487 BTC |
0.0000 MKR |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
| 2020-10-15 |
0.0487 BTC |
0.0000 MKR |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
| 2020-10-14 |
0.0487 BTC |
0.0000 MKR |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
| 2020-10-13 |
0.0487 BTC |
0.0000 MKR |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
| 2020-10-12 |
0.0487 BTC |
0.0000 MKR |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
| 2020-10-11 |
0.0482 BTC |
0.0128 MKR |
0.0482 BTC |
0.0478 BTC |
0.0487 BTC |
0.0487 BTC |
| 2020-10-10 |
0.0501 BTC |
0.0630 MKR |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2020-10-09 |
0.0501 BTC |
0.0630 MKR |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2020-10-08 |
0.0510 BTC |
5.1452 MKR |
0.0510 BTC |
0.0452 BTC |
0.0569 BTC |
0.0452 BTC |
| 2020-10-07 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-10-06 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-10-05 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-10-04 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-10-03 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-10-02 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-10-01 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-30 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-29 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-28 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-27 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-26 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-25 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-24 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-23 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-22 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-21 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-20 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-19 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-18 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-17 |
0.0458 BTC |
0.0000 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-16 |
0.0458 BTC |
0.0049 MKR |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
0.0458 BTC |
| 2020-09-15 |
0.0461 BTC |
0.2897 MKR |
0.0461 BTC |
0.0458 BTC |
0.0465 BTC |
0.0458 BTC |
| 2020-09-14 |
0.0465 BTC |
0.0000 MKR |
0.0465 BTC |
0.0465 BTC |
0.0465 BTC |
0.0465 BTC |
| 2020-09-13 |
0.0465 BTC |
0.0022 MKR |
0.0465 BTC |
0.0465 BTC |
0.0465 BTC |
0.0465 BTC |
| 2020-09-12 |
0.0528 BTC |
1.2954 MKR |
0.0528 BTC |
0.0458 BTC |
0.0598 BTC |
0.0580 BTC |
| 2020-09-11 |
0.0552 BTC |
1.2622 MKR |
0.0552 BTC |
0.0504 BTC |
0.0600 BTC |
0.0600 BTC |
| 2020-09-10 |
0.0541 BTC |
0.5790 MKR |
0.0541 BTC |
0.0518 BTC |
0.0565 BTC |
0.0528 BTC |
| 2020-09-09 |
0.0466 BTC |
0.0000 MKR |
0.0466 BTC |
0.0466 BTC |
0.0466 BTC |
0.0466 BTC |
| 2020-09-08 |
0.0466 BTC |
0.0106 MKR |
0.0466 BTC |
0.0466 BTC |
0.0466 BTC |
0.0466 BTC |
| 2020-09-07 |
0.0489 BTC |
0.0000 MKR |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
| 2020-09-06 |
0.0489 BTC |
0.0098 MKR |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
| 2020-09-05 |
0.0539 BTC |
0.0106 MKR |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
| 2020-09-04 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
| 2020-09-03 |
0.0460 BTC |
0.0000 MKR |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |
0.0460 BTC |