Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0667 BTC |
0.0000 MKR |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
| 2020-06-12 |
0.0667 BTC |
0.0000 MKR |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
| 2020-06-11 |
0.0667 BTC |
0.0000 MKR |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
| 2020-06-10 |
0.0667 BTC |
0.0000 MKR |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
0.0667 BTC |
| 2020-06-09 |
0.0621 BTC |
0.0943 MKR |
0.0621 BTC |
0.0575 BTC |
0.0667 BTC |
0.0667 BTC |
| 2020-06-08 |
0.0532 BTC |
0.0084 MKR |
0.0532 BTC |
0.0516 BTC |
0.0549 BTC |
0.0549 BTC |
| 2020-06-07 |
0.0491 BTC |
0.0595 MKR |
0.0491 BTC |
0.0491 BTC |
0.0492 BTC |
0.0492 BTC |
| 2020-06-06 |
0.0465 BTC |
0.0401 MKR |
0.0465 BTC |
0.0440 BTC |
0.0491 BTC |
0.0491 BTC |
| 2020-06-05 |
0.0491 BTC |
0.0096 MKR |
0.0491 BTC |
0.0491 BTC |
0.0491 BTC |
0.0491 BTC |
| 2020-06-04 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2020-06-03 |
0.0449 BTC |
0.0000 MKR |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
0.0449 BTC |
| 2020-06-02 |
0.0470 BTC |
0.0321 MKR |
0.0470 BTC |
0.0449 BTC |
0.0491 BTC |
0.0449 BTC |
| 2020-06-01 |
0.0533 BTC |
0.0028 MKR |
0.0533 BTC |
0.0491 BTC |
0.0575 BTC |
0.0491 BTC |
| 2020-05-31 |
0.0575 BTC |
0.0258 MKR |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
| 2020-05-30 |
0.0508 BTC |
0.0132 MKR |
0.0508 BTC |
0.0487 BTC |
0.0530 BTC |
0.0487 BTC |
| 2020-05-29 |
0.0480 BTC |
0.1013 MKR |
0.0480 BTC |
0.0430 BTC |
0.0530 BTC |
0.0450 BTC |
| 2020-05-28 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-27 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-26 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-25 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-24 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-23 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-22 |
0.0340 BTC |
0.0000 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-21 |
0.0340 BTC |
0.0339 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-05-20 |
0.0200 BTC |
0.0146 MKR |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-05-19 |
0.0335 BTC |
0.0225 MKR |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-05-18 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-17 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-16 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-15 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-14 |
0.0355 BTC |
0.0671 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-13 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-12 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-11 |
0.0355 BTC |
0.0140 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-10 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-09 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-08 |
0.0410 BTC |
0.0117 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-07 |
0.0365 BTC |
0.0033 MKR |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
| 2020-05-06 |
0.0410 BTC |
0.0132 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-05 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-04 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-03 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-02 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-01 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-30 |
0.0410 BTC |
0.0291 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-29 |
0.0452 BTC |
0.0479 MKR |
0.0452 BTC |
0.0415 BTC |
0.0490 BTC |
0.0490 BTC |
| 2020-04-28 |
0.0415 BTC |
0.0000 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2020-04-27 |
0.0415 BTC |
0.0025 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2020-04-26 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-25 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |