Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-12 |
0.0355 BTC |
0.0000 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-11 |
0.0355 BTC |
0.0140 MKR |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-10 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-09 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-08 |
0.0410 BTC |
0.0117 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-07 |
0.0365 BTC |
0.0033 MKR |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
| 2020-05-06 |
0.0410 BTC |
0.0132 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-05 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-04 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-03 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-02 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-05-01 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-30 |
0.0410 BTC |
0.0291 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-29 |
0.0452 BTC |
0.0479 MKR |
0.0452 BTC |
0.0415 BTC |
0.0490 BTC |
0.0490 BTC |
| 2020-04-28 |
0.0415 BTC |
0.0000 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2020-04-27 |
0.0415 BTC |
0.0025 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2020-04-26 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-25 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-24 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-23 |
0.0410 BTC |
0.0405 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-22 |
0.0430 BTC |
0.0299 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-04-21 |
0.0410 BTC |
0.0261 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-20 |
0.0430 BTC |
0.1374 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-04-19 |
0.0428 BTC |
0.4525 MKR |
0.0428 BTC |
0.0427 BTC |
0.0430 BTC |
0.0427 BTC |
| 2020-04-18 |
0.0400 BTC |
0.0000 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-17 |
0.0400 BTC |
0.0059 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-16 |
0.0400 BTC |
0.0900 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-15 |
0.0401 BTC |
0.0210 MKR |
0.0401 BTC |
0.0385 BTC |
0.0417 BTC |
0.0385 BTC |
| 2020-04-14 |
0.0499 BTC |
0.0000 MKR |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2020-04-13 |
0.0452 BTC |
0.6437 MKR |
0.0452 BTC |
0.0405 BTC |
0.0499 BTC |
0.0499 BTC |
| 2020-04-12 |
0.0418 BTC |
0.0116 MKR |
0.0418 BTC |
0.0418 BTC |
0.0418 BTC |
0.0418 BTC |
| 2020-04-11 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-10 |
0.0470 BTC |
0.0155 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-09 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-08 |
0.0470 BTC |
0.0021 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-07 |
0.0438 BTC |
0.0000 MKR |
0.0438 BTC |
0.0438 BTC |
0.0438 BTC |
0.0438 BTC |
| 2020-04-06 |
0.0434 BTC |
0.0213 MKR |
0.0434 BTC |
0.0430 BTC |
0.0438 BTC |
0.0438 BTC |
| 2020-04-05 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-04 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-03 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-02 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-01 |
0.0470 BTC |
0.0102 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-31 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-30 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-29 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-28 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-27 |
0.0470 BTC |
0.1654 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-26 |
0.0442 BTC |
0.9442 MKR |
0.0442 BTC |
0.0425 BTC |
0.0460 BTC |
0.0460 BTC |
| 2020-03-25 |
0.0427 BTC |
0.6034 MKR |
0.0427 BTC |
0.0425 BTC |
0.0430 BTC |
0.0425 BTC |