Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0410 BTC |
0.0000 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-23 |
0.0410 BTC |
0.0405 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-22 |
0.0430 BTC |
0.0299 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-04-21 |
0.0410 BTC |
0.0261 MKR |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2020-04-20 |
0.0430 BTC |
0.1374 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-04-19 |
0.0428 BTC |
0.4525 MKR |
0.0428 BTC |
0.0427 BTC |
0.0430 BTC |
0.0427 BTC |
| 2020-04-18 |
0.0400 BTC |
0.0000 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-17 |
0.0400 BTC |
0.0059 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-16 |
0.0400 BTC |
0.0900 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2020-04-15 |
0.0401 BTC |
0.0210 MKR |
0.0401 BTC |
0.0385 BTC |
0.0417 BTC |
0.0385 BTC |
| 2020-04-14 |
0.0499 BTC |
0.0000 MKR |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2020-04-13 |
0.0452 BTC |
0.6437 MKR |
0.0452 BTC |
0.0405 BTC |
0.0499 BTC |
0.0499 BTC |
| 2020-04-12 |
0.0418 BTC |
0.0116 MKR |
0.0418 BTC |
0.0418 BTC |
0.0418 BTC |
0.0418 BTC |
| 2020-04-11 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-10 |
0.0470 BTC |
0.0155 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-09 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-08 |
0.0470 BTC |
0.0021 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-07 |
0.0438 BTC |
0.0000 MKR |
0.0438 BTC |
0.0438 BTC |
0.0438 BTC |
0.0438 BTC |
| 2020-04-06 |
0.0434 BTC |
0.0213 MKR |
0.0434 BTC |
0.0430 BTC |
0.0438 BTC |
0.0438 BTC |
| 2020-04-05 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-04 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-03 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-02 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-04-01 |
0.0470 BTC |
0.0102 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-31 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-30 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-29 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-28 |
0.0470 BTC |
0.0000 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-27 |
0.0470 BTC |
0.1654 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-03-26 |
0.0442 BTC |
0.9442 MKR |
0.0442 BTC |
0.0425 BTC |
0.0460 BTC |
0.0460 BTC |
| 2020-03-25 |
0.0427 BTC |
0.6034 MKR |
0.0427 BTC |
0.0425 BTC |
0.0430 BTC |
0.0425 BTC |
| 2020-03-24 |
0.0430 BTC |
0.0824 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-03-23 |
0.0430 BTC |
0.0000 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-03-22 |
0.0430 BTC |
0.0000 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-03-21 |
0.0430 BTC |
0.0000 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-03-20 |
0.0430 BTC |
0.0000 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-03-19 |
0.0430 BTC |
0.0634 MKR |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2020-03-18 |
0.0402 BTC |
0.0226 MKR |
0.0402 BTC |
0.0401 BTC |
0.0404 BTC |
0.0401 BTC |
| 2020-03-17 |
0.0360 BTC |
0.0000 MKR |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2020-03-16 |
0.0405 BTC |
2.1440 MKR |
0.0405 BTC |
0.0360 BTC |
0.0450 BTC |
0.0360 BTC |
| 2020-03-15 |
0.0446 BTC |
0.0272 MKR |
0.0446 BTC |
0.0430 BTC |
0.0463 BTC |
0.0430 BTC |
| 2020-03-14 |
0.0531 BTC |
0.0123 MKR |
0.0531 BTC |
0.0463 BTC |
0.0600 BTC |
0.0463 BTC |
| 2020-03-13 |
0.0429 BTC |
0.1404 MKR |
0.0429 BTC |
0.0395 BTC |
0.0463 BTC |
0.0463 BTC |
| 2020-03-12 |
0.0678 BTC |
0.2708 MKR |
0.0678 BTC |
0.0604 BTC |
0.0752 BTC |
0.0752 BTC |
| 2020-03-11 |
0.0615 BTC |
0.0133 MKR |
0.0615 BTC |
0.0615 BTC |
0.0615 BTC |
0.0615 BTC |
| 2020-03-10 |
0.0650 BTC |
0.0000 MKR |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |
| 2020-03-09 |
0.0650 BTC |
0.0000 MKR |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |
| 2020-03-08 |
0.0650 BTC |
0.0000 MKR |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |
| 2020-03-06 |
0.0650 BTC |
0.0000 MKR |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |
| 2020-03-05 |
0.0650 BTC |
0.0000 MKR |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |
0.0650 BTC |