Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-21 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-20 |
0.0393 BTC |
0.0000 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-19 |
0.0393 BTC |
0.0003 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-18 |
0.0407 BTC |
0.0096 MKR |
0.0407 BTC |
0.0404 BTC |
0.0410 BTC |
0.0404 BTC |
| 2024-07-17 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-16 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-15 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-14 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-13 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-12 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-11 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-10 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-09 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-08 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-07 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-06 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-05 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-04 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-03 |
0.0352 BTC |
0.0001 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-02 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-07-01 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-06-30 |
0.0352 BTC |
0.0000 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-06-29 |
0.0352 BTC |
0.0003 MKR |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-06-28 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-27 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-26 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-25 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-24 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-23 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-22 |
0.0341 BTC |
0.0000 MKR |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-06-21 |
0.0340 BTC |
0.0038 MKR |
0.0340 BTC |
0.0337 BTC |
0.0343 BTC |
0.0341 BTC |
| 2024-06-20 |
0.0323 BTC |
0.0000 MKR |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
0.0323 BTC |
| 2024-06-19 |
0.0326 BTC |
0.0013 MKR |
0.0326 BTC |
0.0320 BTC |
0.0332 BTC |
0.0323 BTC |
| 2024-06-18 |
0.0298 BTC |
0.0007 MKR |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0296 BTC |
| 2024-06-17 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-06-16 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-06-15 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-06-14 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-06-13 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-06-12 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-06-11 |
0.0300 BTC |
0.0000 MKR |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-06-10 |
0.0278 BTC |
0.0053 MKR |
0.0278 BTC |
0.0249 BTC |
0.0307 BTC |
0.0300 BTC |
| 2024-06-09 |
0.0318 BTC |
0.0000 MKR |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
| 2024-06-08 |
0.0318 BTC |
0.0000 MKR |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
| 2024-06-07 |
0.0332 BTC |
0.0000 MKR |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2024-06-06 |
0.0332 BTC |
0.0000 MKR |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2024-06-05 |
0.0332 BTC |
0.0000 MKR |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2024-06-04 |
0.0332 BTC |
0.0000 MKR |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
0.0332 BTC |
| 2024-06-03 |
0.0336 BTC |
0.0030 MKR |
0.0336 BTC |
0.0332 BTC |
0.0340 BTC |
0.0332 BTC |