Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-03-24 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-03-23 |
0.0407 BTC |
0.0000 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-03-22 |
0.0431 BTC |
0.0060 MKR |
0.0431 BTC |
0.0407 BTC |
0.0455 BTC |
0.0407 BTC |
| 2024-03-21 |
0.0404 BTC |
0.0006 MKR |
0.0404 BTC |
0.0402 BTC |
0.0406 BTC |
0.0402 BTC |
| 2024-03-20 |
0.0330 BTC |
0.0026 MKR |
0.0330 BTC |
0.0205 BTC |
0.0454 BTC |
0.0401 BTC |
| 2024-03-19 |
0.0330 BTC |
0.0133 MKR |
0.0330 BTC |
0.0205 BTC |
0.0454 BTC |
0.0401 BTC |
| 2024-03-18 |
0.0417 BTC |
0.0899 MKR |
0.0417 BTC |
0.0413 BTC |
0.0421 BTC |
0.0421 BTC |
| 2024-03-17 |
0.0330 BTC |
0.4262 MKR |
0.0330 BTC |
0.0205 BTC |
0.0456 BTC |
0.0409 BTC |
| 2024-03-16 |
0.0315 BTC |
0.2262 MKR |
0.0315 BTC |
0.0205 BTC |
0.0425 BTC |
0.0371 BTC |
| 2024-03-15 |
0.0279 BTC |
0.0004 MKR |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
| 2024-03-14 |
0.0329 BTC |
0.0000 MKR |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
| 2024-03-13 |
0.0324 BTC |
0.0107 MKR |
0.0324 BTC |
0.0312 BTC |
0.0336 BTC |
0.0329 BTC |
| 2024-03-12 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-11 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-10 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-09 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-08 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-07 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-06 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-05 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-04 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-03 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-02 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-03-01 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-29 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-28 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-27 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-26 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-25 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-24 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-23 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-22 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-21 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-20 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-19 |
0.0388 BTC |
0.0000 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-02-18 |
0.0474 BTC |
0.7935 MKR |
0.0474 BTC |
0.0380 BTC |
0.0568 BTC |
0.0388 BTC |
| 2024-02-17 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-16 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-15 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-14 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-13 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-12 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-11 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-10 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-09 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-08 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-07 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-06 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
| 2024-02-05 |
0.0492 BTC |
0.0000 MKR |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |
0.0492 BTC |