Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0359 BTC |
0.0000 MKR |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
| 2023-11-14 |
0.0359 BTC |
0.0000 MKR |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
| 2023-11-13 |
0.0359 BTC |
0.0000 MKR |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
| 2023-11-12 |
0.0359 BTC |
0.0000 MKR |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
| 2023-11-11 |
0.0359 BTC |
0.0000 MKR |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
| 2023-11-10 |
0.0359 BTC |
0.0000 MKR |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
| 2023-11-09 |
0.0359 BTC |
0.0030 MKR |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
0.0359 BTC |
| 2023-11-08 |
0.0385 BTC |
0.0000 MKR |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2023-11-07 |
0.0385 BTC |
0.0000 MKR |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2023-11-06 |
0.0385 BTC |
0.0000 MKR |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2023-11-05 |
0.0385 BTC |
0.0000 MKR |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2023-11-04 |
0.0385 BTC |
0.0000 MKR |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2023-11-03 |
0.0385 BTC |
0.0000 MKR |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2023-11-02 |
0.0385 BTC |
0.0000 MKR |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2023-11-01 |
0.0385 BTC |
0.0037 MKR |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2023-10-31 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-10-30 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-10-29 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-10-28 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-10-27 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-10-26 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-10-25 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-10-24 |
0.0465 BTC |
0.0046 MKR |
0.0465 BTC |
0.0464 BTC |
0.0465 BTC |
0.0464 BTC |
| 2023-10-23 |
0.0505 BTC |
0.0000 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-22 |
0.0505 BTC |
0.0000 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-21 |
0.0505 BTC |
0.0000 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-20 |
0.0505 BTC |
0.0000 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-19 |
0.0505 BTC |
0.0000 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-18 |
0.0505 BTC |
0.0000 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-17 |
0.0505 BTC |
0.0000 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-16 |
0.0505 BTC |
0.0022 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-15 |
0.0537 BTC |
0.0000 MKR |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
| 2023-10-14 |
0.0537 BTC |
0.0000 MKR |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
| 2023-10-13 |
0.0503 BTC |
0.0000 MKR |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-12 |
0.0503 BTC |
0.0000 MKR |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-11 |
0.0503 BTC |
0.0182 MKR |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-10 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-09 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-08 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-07 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-06 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-05 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-04 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-03 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-02 |
0.0541 BTC |
0.0023 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-01 |
0.0536 BTC |
0.0000 MKR |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
| 2023-09-30 |
0.0536 BTC |
0.0075 MKR |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
| 2023-09-29 |
0.0559 BTC |
0.0185 MKR |
0.0559 BTC |
0.0559 BTC |
0.0559 BTC |
0.0559 BTC |
| 2023-09-28 |
0.0570 BTC |
0.0020 MKR |
0.0570 BTC |
0.0570 BTC |
0.0570 BTC |
0.0570 BTC |
| 2023-09-27 |
0.0541 BTC |
0.0084 MKR |
0.0541 BTC |
0.0531 BTC |
0.0551 BTC |
0.0531 BTC |