Identifier on Yobit: mkr_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0505 BTC |
0.0022 MKR |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
0.0505 BTC |
| 2023-10-15 |
0.0537 BTC |
0.0000 MKR |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
| 2023-10-14 |
0.0537 BTC |
0.0000 MKR |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
| 2023-10-13 |
0.0503 BTC |
0.0000 MKR |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-12 |
0.0503 BTC |
0.0000 MKR |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-11 |
0.0503 BTC |
0.0182 MKR |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-10 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-09 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-08 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-07 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-06 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-05 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-04 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-03 |
0.0541 BTC |
0.0000 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-02 |
0.0541 BTC |
0.0023 MKR |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-10-01 |
0.0536 BTC |
0.0000 MKR |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
| 2023-09-30 |
0.0536 BTC |
0.0075 MKR |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
| 2023-09-29 |
0.0559 BTC |
0.0185 MKR |
0.0559 BTC |
0.0559 BTC |
0.0559 BTC |
0.0559 BTC |
| 2023-09-28 |
0.0570 BTC |
0.0020 MKR |
0.0570 BTC |
0.0570 BTC |
0.0570 BTC |
0.0570 BTC |
| 2023-09-27 |
0.0541 BTC |
0.0084 MKR |
0.0541 BTC |
0.0531 BTC |
0.0551 BTC |
0.0531 BTC |
| 2023-09-26 |
0.0500 BTC |
0.0000 MKR |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2023-09-25 |
0.0500 BTC |
0.0000 MKR |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2023-09-24 |
0.0500 BTC |
0.0000 MKR |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2023-09-23 |
0.0500 BTC |
0.0000 MKR |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2023-09-22 |
0.0500 BTC |
0.0000 MKR |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2023-09-21 |
0.0500 BTC |
0.0125 MKR |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2023-09-20 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-09-19 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-09-18 |
0.0464 BTC |
0.0035 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-09-17 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-09-16 |
0.0464 BTC |
0.0000 MKR |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-09-15 |
0.0462 BTC |
0.0346 MKR |
0.0462 BTC |
0.0460 BTC |
0.0464 BTC |
0.0464 BTC |
| 2023-09-14 |
0.0417 BTC |
0.0000 MKR |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
| 2023-09-13 |
0.0417 BTC |
0.0000 MKR |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
| 2023-09-12 |
0.0417 BTC |
0.0000 MKR |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
| 2023-09-11 |
0.0417 BTC |
0.0104 MKR |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
0.0417 BTC |
| 2023-09-10 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-09-09 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-09-08 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-09-07 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-09-06 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-09-05 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-09-04 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-09-03 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-09-02 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-09-01 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-08-31 |
0.0381 BTC |
0.0000 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-08-30 |
0.0381 BTC |
0.0039 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-08-29 |
0.0381 BTC |
0.0039 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2023-08-28 |
0.0393 BTC |
0.0059 MKR |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |