Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4,893.3495 DOGE |
0.0000 MKR |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
| 2024-12-21 |
4,893.3495 DOGE |
0.0000 MKR |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
| 2024-12-20 |
4,893.3495 DOGE |
0.0000 MKR |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
| 2024-12-19 |
4,893.3495 DOGE |
0.0000 MKR |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
| 2024-12-18 |
4,893.3495 DOGE |
0.0000 MKR |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
| 2024-12-17 |
4,893.3495 DOGE |
0.0000 MKR |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
| 2024-12-16 |
4,893.3495 DOGE |
0.0001 MKR |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
4,893.3495 DOGE |
| 2024-12-15 |
5,149.2397 DOGE |
0.0000 MKR |
5,149.2397 DOGE |
5,149.2397 DOGE |
5,149.2397 DOGE |
5,149.2397 DOGE |
| 2024-12-14 |
5,149.2397 DOGE |
0.0009 MKR |
5,149.2397 DOGE |
5,149.2397 DOGE |
5,149.2397 DOGE |
5,149.2397 DOGE |
| 2024-12-13 |
4,377.8277 DOGE |
0.0000 MKR |
4,377.8277 DOGE |
4,377.8277 DOGE |
4,377.8277 DOGE |
4,377.8277 DOGE |
| 2024-12-12 |
4,377.8277 DOGE |
0.0000 MKR |
4,377.8277 DOGE |
4,377.8277 DOGE |
4,377.8277 DOGE |
4,377.8277 DOGE |
| 2024-12-11 |
4,377.8277 DOGE |
0.0000 MKR |
4,377.8277 DOGE |
4,377.8277 DOGE |
4,377.8277 DOGE |
4,377.8277 DOGE |
| 2024-12-10 |
4,377.8277 DOGE |
0.0019 MKR |
4,377.8277 DOGE |
4,377.8277 DOGE |
4,377.8277 DOGE |
4,377.8277 DOGE |
| 2024-12-09 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-12-08 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-12-07 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-12-06 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-12-05 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-12-04 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-12-03 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-12-02 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-12-01 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-11-30 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-11-29 |
4,465.9861 DOGE |
0.0010 MKR |
4,465.9861 DOGE |
4,454.7339 DOGE |
4,477.2383 DOGE |
4,454.7339 DOGE |
| 2024-11-28 |
4,565.2396 DOGE |
0.0000 MKR |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
| 2024-11-27 |
4,565.2396 DOGE |
0.0000 MKR |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
| 2024-11-26 |
4,565.2396 DOGE |
0.0008 MKR |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
| 2024-11-25 |
3,506.7641 DOGE |
0.0000 MKR |
3,506.7641 DOGE |
3,506.7641 DOGE |
3,506.7641 DOGE |
3,506.7641 DOGE |
| 2024-11-24 |
3,506.7641 DOGE |
0.0000 MKR |
3,506.7641 DOGE |
3,506.7641 DOGE |
3,506.7641 DOGE |
3,506.7641 DOGE |
| 2024-11-23 |
3,646.9107 DOGE |
0.0047 MKR |
3,646.9107 DOGE |
3,506.7641 DOGE |
3,787.0574 DOGE |
3,506.7641 DOGE |
| 2024-11-22 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-21 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-20 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-19 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-18 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-17 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-16 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-15 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-14 |
4,542.5774 DOGE |
0.0040 MKR |
4,542.5774 DOGE |
3,857.4824 DOGE |
5,227.6723 DOGE |
3,857.4824 DOGE |
| 2024-11-12 |
5,227.6723 DOGE |
0.0011 MKR |
5,227.6723 DOGE |
5,227.6723 DOGE |
5,227.6723 DOGE |
5,227.6723 DOGE |
| 2024-11-11 |
5,228.4830 DOGE |
0.0044 MKR |
5,228.4830 DOGE |
5,227.6723 DOGE |
5,229.2937 DOGE |
5,227.6723 DOGE |
| 2024-11-10 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-09 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-08 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-07 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-06 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-05 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-04 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-03 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-02 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |