Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
123...4243
Date Price Volume Open Low High Close
2024-11-14 5,227.6723 DOGE 0.0000 MKR 5,227.6723 DOGE 5,227.6723 DOGE 5,227.6723 DOGE 5,227.6723 DOGE
2024-11-12 5,227.6723 DOGE 0.0011 MKR 5,227.6723 DOGE 5,227.6723 DOGE 5,227.6723 DOGE 5,227.6723 DOGE
2024-11-11 5,228.4830 DOGE 0.0044 MKR 5,228.4830 DOGE 5,227.6723 DOGE 5,229.2937 DOGE 5,227.6723 DOGE
2024-11-10 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-11-09 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-11-08 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-11-07 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-11-06 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-11-05 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-11-04 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-11-03 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-11-02 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-11-01 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-10-31 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-10-30 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-10-29 7,518.9604 DOGE 0.0000 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-10-28 7,518.9604 DOGE 0.0024 MKR 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE 7,518.9604 DOGE
2024-10-27 8,379.0843 DOGE 0.0000 MKR 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE
2024-10-26 8,379.0843 DOGE 0.0000 MKR 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE
2024-10-25 8,379.0843 DOGE 0.0000 MKR 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE
2024-10-24 8,379.0843 DOGE 0.0003 MKR 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE
2024-10-23 8,379.0843 DOGE 0.0000 MKR 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE
2024-10-22 8,379.0843 DOGE 0.0010 MKR 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE 8,379.0843 DOGE
2024-10-21 9,446.8072 DOGE 0.0027 MKR 9,446.8072 DOGE 8,379.0843 DOGE 10,514.5300 DOGE 8,379.0843 DOGE
2024-10-20 10,514.5300 DOGE 0.0000 MKR 10,514.5300 DOGE 10,514.5300 DOGE 10,514.5300 DOGE 10,514.5300 DOGE
2024-10-19 10,514.5300 DOGE 0.0009 MKR 10,514.5300 DOGE 10,514.5300 DOGE 10,514.5300 DOGE 10,514.5300 DOGE
2024-10-18 10,514.5300 DOGE 0.0000 MKR 10,514.5300 DOGE 10,514.5300 DOGE 10,514.5300 DOGE 10,514.5300 DOGE
2024-10-17 10,514.5300 DOGE 0.0000 MKR 10,514.5300 DOGE 10,514.5300 DOGE 10,514.5300 DOGE 10,514.5300 DOGE
2024-10-16 10,625.1536 DOGE 0.0002 MKR 10,625.1536 DOGE 10,514.5300 DOGE 10,735.7772 DOGE 10,514.5300 DOGE
2024-10-15 12,961.7171 DOGE 0.0000 MKR 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE
2024-10-14 12,961.7171 DOGE 0.0000 MKR 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE
2024-10-13 12,961.7171 DOGE 0.0000 MKR 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE
2024-10-12 12,961.7171 DOGE 0.0000 MKR 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE
2024-10-11 12,961.7171 DOGE 0.0001 MKR 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE 12,961.7171 DOGE
2024-10-10 12,902.2819 DOGE 0.0000 MKR 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE
2024-10-09 12,902.2819 DOGE 0.0000 MKR 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE
2024-10-08 12,902.2819 DOGE 0.0000 MKR 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE
2024-10-07 12,902.2819 DOGE 0.0000 MKR 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE
2024-10-06 12,902.2819 DOGE 0.0000 MKR 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE
2024-10-05 12,902.2819 DOGE 0.0000 MKR 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE
2024-10-04 12,902.2819 DOGE 0.0000 MKR 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE
2024-10-03 12,902.2819 DOGE 0.0002 MKR 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE 12,902.2819 DOGE
2024-10-02 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-10-01 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-30 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-29 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-28 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-27 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-26 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-25 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
123...4243