Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
18,310.7903 DOGE |
0.0000 MKR |
18,310.7903 DOGE |
18,310.7903 DOGE |
18,310.7903 DOGE |
18,310.7903 DOGE |
| 2023-08-18 |
17,374.2606 DOGE |
0.0014 MKR |
17,374.2606 DOGE |
16,437.7309 DOGE |
18,310.7903 DOGE |
18,310.7903 DOGE |
| 2023-08-17 |
17,256.1699 DOGE |
0.0000 MKR |
17,256.1699 DOGE |
17,256.1699 DOGE |
17,256.1699 DOGE |
17,256.1699 DOGE |
| 2023-08-16 |
17,010.1216 DOGE |
0.0000 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-15 |
17,010.1216 DOGE |
0.0000 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-14 |
17,010.1216 DOGE |
0.0000 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-13 |
17,010.1216 DOGE |
0.0000 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-12 |
17,010.1216 DOGE |
0.0000 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-11 |
17,010.1216 DOGE |
0.0000 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-10 |
17,010.1216 DOGE |
0.0000 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-09 |
17,010.1216 DOGE |
0.0000 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-08 |
17,010.1216 DOGE |
0.0000 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-07 |
17,010.1216 DOGE |
0.0004 MKR |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
17,010.1216 DOGE |
| 2023-08-06 |
17,321.4934 DOGE |
0.0000 MKR |
17,321.4934 DOGE |
17,321.4934 DOGE |
17,321.4934 DOGE |
17,321.4934 DOGE |
| 2023-08-05 |
17,321.4934 DOGE |
0.0000 MKR |
17,321.4934 DOGE |
17,321.4934 DOGE |
17,321.4934 DOGE |
17,321.4934 DOGE |
| 2023-08-04 |
17,321.2821 DOGE |
0.0025 MKR |
17,321.2821 DOGE |
17,321.0708 DOGE |
17,321.4934 DOGE |
17,321.4934 DOGE |
| 2023-08-03 |
15,730.2113 DOGE |
0.0000 MKR |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
| 2023-08-02 |
15,730.2113 DOGE |
0.0000 MKR |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
| 2023-08-01 |
15,730.2113 DOGE |
0.0000 MKR |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
| 2023-07-31 |
15,730.2113 DOGE |
0.0000 MKR |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
| 2023-07-30 |
15,730.2113 DOGE |
0.0000 MKR |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
| 2023-07-29 |
15,730.2113 DOGE |
0.0000 MKR |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
| 2023-07-28 |
15,730.2113 DOGE |
0.0000 MKR |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
| 2023-07-27 |
15,730.2113 DOGE |
0.0000 MKR |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
| 2023-07-26 |
15,626.9808 DOGE |
0.0023 MKR |
15,626.9808 DOGE |
15,523.7503 DOGE |
15,730.2113 DOGE |
15,730.2113 DOGE |
| 2023-07-25 |
13,884.2541 DOGE |
0.0000 MKR |
13,884.2541 DOGE |
13,884.2541 DOGE |
13,884.2541 DOGE |
13,884.2541 DOGE |
| 2023-07-24 |
13,884.2541 DOGE |
0.0012 MKR |
13,884.2541 DOGE |
13,884.2541 DOGE |
13,884.2541 DOGE |
13,884.2541 DOGE |
| 2023-07-23 |
15,213.2438 DOGE |
0.0000 MKR |
15,213.2438 DOGE |
15,213.2438 DOGE |
15,213.2438 DOGE |
15,213.2438 DOGE |
| 2023-07-22 |
15,213.2438 DOGE |
0.0000 MKR |
15,213.2438 DOGE |
15,213.2438 DOGE |
15,213.2438 DOGE |
15,213.2438 DOGE |
| 2023-07-21 |
15,213.2438 DOGE |
0.0007 MKR |
15,213.2438 DOGE |
15,213.2438 DOGE |
15,213.2438 DOGE |
15,213.2438 DOGE |
| 2023-07-20 |
14,034.7642 DOGE |
0.0111 MKR |
14,034.7642 DOGE |
13,939.3939 DOGE |
14,130.1346 DOGE |
13,939.3939 DOGE |
| 2023-07-19 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-18 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-17 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-16 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-15 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-14 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-13 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-12 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-11 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-10 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-09 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-08 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-07 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-06 |
12,199.6298 DOGE |
0.0000 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-05 |
12,199.6298 DOGE |
0.0001 MKR |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
12,199.6298 DOGE |
| 2023-07-04 |
14,241.0440 DOGE |
0.0003 MKR |
14,241.0440 DOGE |
14,188.6403 DOGE |
14,293.4478 DOGE |
14,293.4478 DOGE |
| 2023-07-03 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-07-02 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
| 2023-07-01 |
10,926.7673 DOGE |
0.0000 MKR |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |
10,926.7673 DOGE |