Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-25 21,955.5246 DOGE 0.0012 MKR 21,955.5246 DOGE 21,699.8308 DOGE 22,211.2185 DOGE 22,211.2185 DOGE
2023-10-24 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-23 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-22 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-21 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-20 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-19 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-18 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-17 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-16 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-15 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-14 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-13 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-12 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-11 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-10 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-09 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-08 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-07 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-06 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-05 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-04 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-03 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-02 23,490.2922 DOGE 0.0019 MKR 23,490.2922 DOGE 23,332.9141 DOGE 23,647.6702 DOGE 23,332.9141 DOGE
2023-10-01 25,160.9084 DOGE 0.0000 MKR 25,160.9084 DOGE 25,160.9084 DOGE 25,160.9084 DOGE 25,160.9084 DOGE
2023-09-30 25,160.9084 DOGE 0.0000 MKR 25,160.9084 DOGE 25,160.9084 DOGE 25,160.9084 DOGE 25,160.9084 DOGE
2023-09-29 25,130.2152 DOGE 0.0035 MKR 25,130.2152 DOGE 25,099.5220 DOGE 25,160.9084 DOGE 25,160.9084 DOGE
2023-09-28 24,972.0686 DOGE 0.0043 MKR 24,972.0686 DOGE 24,844.6152 DOGE 25,099.5220 DOGE 25,099.5220 DOGE
2023-09-27 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-26 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-25 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-24 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-23 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-22 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-21 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-20 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-19 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-18 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-17 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-16 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-15 18,470.0597 DOGE 0.0035 MKR 18,470.0597 DOGE 18,256.8810 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-14 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-13 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-12 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-11 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-10 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-09 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-08 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-07 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-06 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
12...89101112...4344