Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-21 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-20 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-19 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-18 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-17 |
9,798.3882 DOGE |
0.0023 MKR |
9,798.3882 DOGE |
9,696.8944 DOGE |
9,899.8821 DOGE |
9,696.8944 DOGE |
| 2023-03-16 |
10,438.1219 DOGE |
0.0000 MKR |
10,438.1219 DOGE |
10,438.1219 DOGE |
10,438.1219 DOGE |
10,438.1219 DOGE |
| 2023-03-15 |
10,453.8261 DOGE |
0.0024 MKR |
10,453.8261 DOGE |
10,438.1219 DOGE |
10,469.5302 DOGE |
10,438.1219 DOGE |
| 2023-03-14 |
11,676.6795 DOGE |
0.0043 MKR |
11,676.6795 DOGE |
11,624.1683 DOGE |
11,729.1908 DOGE |
11,624.1683 DOGE |
| 2023-03-13 |
12,051.2270 DOGE |
0.0028 MKR |
12,051.2270 DOGE |
11,327.2288 DOGE |
12,775.2251 DOGE |
12,327.8333 DOGE |
| 2023-03-12 |
9,582.1444 DOGE |
0.0002 MKR |
9,582.1444 DOGE |
9,582.1444 DOGE |
9,582.1444 DOGE |
9,582.1444 DOGE |
| 2023-03-11 |
11,245.1790 DOGE |
0.0021 MKR |
11,245.1790 DOGE |
11,159.1321 DOGE |
11,331.2259 DOGE |
11,159.1321 DOGE |
| 2023-03-10 |
11,937.9667 DOGE |
0.0000 MKR |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
| 2023-03-09 |
11,937.9667 DOGE |
0.0000 MKR |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
| 2023-03-08 |
11,937.9667 DOGE |
0.0000 MKR |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
| 2023-03-07 |
11,937.9667 DOGE |
0.0003 MKR |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
| 2023-03-06 |
11,574.1001 DOGE |
0.0000 MKR |
11,574.1001 DOGE |
11,574.1001 DOGE |
11,574.1001 DOGE |
11,574.1001 DOGE |
| 2023-03-05 |
11,574.1001 DOGE |
0.0011 MKR |
11,574.1001 DOGE |
11,574.1001 DOGE |
11,574.1001 DOGE |
11,574.1001 DOGE |
| 2023-03-04 |
10,577.7928 DOGE |
0.0000 MKR |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
| 2023-03-03 |
10,577.7928 DOGE |
0.0000 MKR |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
| 2023-03-02 |
10,577.7928 DOGE |
0.0000 MKR |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
| 2023-03-01 |
10,491.6539 DOGE |
0.0024 MKR |
10,491.6539 DOGE |
10,405.5150 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
| 2023-02-28 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-27 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-26 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-25 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-24 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-23 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-22 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-21 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-20 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-19 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-18 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-17 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-16 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-15 |
8,650.7308 DOGE |
0.0015 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-14 |
9,584.0053 DOGE |
0.0005 MKR |
9,584.0053 DOGE |
9,584.0053 DOGE |
9,584.0053 DOGE |
9,584.0053 DOGE |
| 2023-02-13 |
8,327.4224 DOGE |
0.0000 MKR |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
| 2023-02-12 |
8,327.4224 DOGE |
0.0000 MKR |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
| 2023-02-11 |
8,327.4224 DOGE |
0.0000 MKR |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
| 2023-02-10 |
8,327.4224 DOGE |
0.0000 MKR |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
| 2023-02-09 |
8,327.4224 DOGE |
0.0000 MKR |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
| 2023-02-08 |
8,327.4224 DOGE |
0.0001 MKR |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
8,327.4224 DOGE |
| 2023-02-07 |
7,229.9159 DOGE |
0.0000 MKR |
7,229.9159 DOGE |
7,229.9159 DOGE |
7,229.9159 DOGE |
7,229.9159 DOGE |
| 2023-02-06 |
7,229.9159 DOGE |
0.0000 MKR |
7,229.9159 DOGE |
7,229.9159 DOGE |
7,229.9159 DOGE |
7,229.9159 DOGE |
| 2023-02-05 |
7,229.9159 DOGE |
0.0000 MKR |
7,229.9159 DOGE |
7,229.9159 DOGE |
7,229.9159 DOGE |
7,229.9159 DOGE |
| 2023-02-04 |
7,237.2548 DOGE |
0.0037 MKR |
7,237.2548 DOGE |
7,229.9159 DOGE |
7,244.5937 DOGE |
7,229.9159 DOGE |
| 2023-02-03 |
7,020.5959 DOGE |
0.0000 MKR |
7,020.5959 DOGE |
7,020.5959 DOGE |
7,020.5959 DOGE |
7,020.5959 DOGE |
| 2023-02-02 |
7,020.5959 DOGE |
0.0000 MKR |
7,020.5959 DOGE |
7,020.5959 DOGE |
7,020.5959 DOGE |
7,020.5959 DOGE |
| 2023-02-01 |
7,020.5959 DOGE |
0.0000 MKR |
7,020.5959 DOGE |
7,020.5959 DOGE |
7,020.5959 DOGE |
7,020.5959 DOGE |