Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2023-03-12 9,582.1444 DOGE 0.0002 MKR 9,582.1444 DOGE 9,582.1444 DOGE 9,582.1444 DOGE 9,582.1444 DOGE
2023-03-11 11,245.1790 DOGE 0.0021 MKR 11,245.1790 DOGE 11,159.1321 DOGE 11,331.2259 DOGE 11,159.1321 DOGE
2023-03-10 11,937.9667 DOGE 0.0000 MKR 11,937.9667 DOGE 11,937.9667 DOGE 11,937.9667 DOGE 11,937.9667 DOGE
2023-03-09 11,937.9667 DOGE 0.0000 MKR 11,937.9667 DOGE 11,937.9667 DOGE 11,937.9667 DOGE 11,937.9667 DOGE
2023-03-08 11,937.9667 DOGE 0.0000 MKR 11,937.9667 DOGE 11,937.9667 DOGE 11,937.9667 DOGE 11,937.9667 DOGE
2023-03-07 11,937.9667 DOGE 0.0003 MKR 11,937.9667 DOGE 11,937.9667 DOGE 11,937.9667 DOGE 11,937.9667 DOGE
2023-03-06 11,574.1001 DOGE 0.0000 MKR 11,574.1001 DOGE 11,574.1001 DOGE 11,574.1001 DOGE 11,574.1001 DOGE
2023-03-05 11,574.1001 DOGE 0.0011 MKR 11,574.1001 DOGE 11,574.1001 DOGE 11,574.1001 DOGE 11,574.1001 DOGE
2023-03-04 10,577.7928 DOGE 0.0000 MKR 10,577.7928 DOGE 10,577.7928 DOGE 10,577.7928 DOGE 10,577.7928 DOGE
2023-03-03 10,577.7928 DOGE 0.0000 MKR 10,577.7928 DOGE 10,577.7928 DOGE 10,577.7928 DOGE 10,577.7928 DOGE
2023-03-02 10,577.7928 DOGE 0.0000 MKR 10,577.7928 DOGE 10,577.7928 DOGE 10,577.7928 DOGE 10,577.7928 DOGE
2023-03-01 10,491.6539 DOGE 0.0024 MKR 10,491.6539 DOGE 10,405.5150 DOGE 10,577.7928 DOGE 10,577.7928 DOGE
2023-02-28 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-27 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-26 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-25 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-24 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-23 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-22 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-21 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-20 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-19 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-18 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-17 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-16 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-15 8,650.7308 DOGE 0.0015 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-14 9,584.0053 DOGE 0.0005 MKR 9,584.0053 DOGE 9,584.0053 DOGE 9,584.0053 DOGE 9,584.0053 DOGE
2023-02-13 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-12 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-11 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-10 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-09 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-08 8,327.4224 DOGE 0.0001 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-07 7,229.9159 DOGE 0.0000 MKR 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE
2023-02-06 7,229.9159 DOGE 0.0000 MKR 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE
2023-02-05 7,229.9159 DOGE 0.0000 MKR 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE
2023-02-04 7,237.2548 DOGE 0.0037 MKR 7,237.2548 DOGE 7,229.9159 DOGE 7,244.5937 DOGE 7,229.9159 DOGE
2023-02-03 7,020.5959 DOGE 0.0000 MKR 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE
2023-02-02 7,020.5959 DOGE 0.0000 MKR 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE
2023-02-01 7,020.5959 DOGE 0.0000 MKR 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE
2023-01-31 7,053.8680 DOGE 0.0016 MKR 7,053.8680 DOGE 7,020.5959 DOGE 7,087.1400 DOGE 7,020.5959 DOGE
2023-01-30 7,214.4869 DOGE 0.0000 MKR 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE
2023-01-29 7,214.4869 DOGE 0.0000 MKR 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE
2023-01-28 7,214.4869 DOGE 0.0000 MKR 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE
2023-01-27 7,214.9617 DOGE 0.0011 MKR 7,214.9617 DOGE 7,214.4869 DOGE 7,215.4365 DOGE 7,214.4869 DOGE
2023-01-26 7,711.8608 DOGE 0.0000 MKR 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE
2023-01-25 7,711.8608 DOGE 0.0000 MKR 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE
2023-01-24 7,711.8608 DOGE 0.0000 MKR 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE
2023-01-23 7,711.8608 DOGE 0.0009 MKR 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE
2023-01-22 7,915.7418 DOGE 0.0007 MKR 7,915.7418 DOGE 7,915.7418 DOGE 7,915.7418 DOGE 7,915.7418 DOGE