Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
7,632.9216 DOGE |
0.0000 MKR |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
| 2023-04-08 |
7,632.9216 DOGE |
0.0000 MKR |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
| 2023-04-07 |
7,632.9216 DOGE |
0.0000 MKR |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
| 2023-04-06 |
7,632.9216 DOGE |
0.0000 MKR |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
| 2023-04-05 |
7,632.9216 DOGE |
0.0000 MKR |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
| 2023-04-04 |
7,632.9216 DOGE |
0.0000 MKR |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
7,632.9216 DOGE |
| 2023-04-03 |
7,959.1131 DOGE |
0.0058 MKR |
7,959.1131 DOGE |
7,632.9216 DOGE |
8,285.3045 DOGE |
7,632.9216 DOGE |
| 2023-04-02 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-04-01 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-31 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-30 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-29 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-28 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-27 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-26 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-25 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-24 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-23 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-22 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-21 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-20 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-19 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-18 |
9,696.8944 DOGE |
0.0000 MKR |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
9,696.8944 DOGE |
| 2023-03-17 |
9,798.3882 DOGE |
0.0023 MKR |
9,798.3882 DOGE |
9,696.8944 DOGE |
9,899.8821 DOGE |
9,696.8944 DOGE |
| 2023-03-16 |
10,438.1219 DOGE |
0.0000 MKR |
10,438.1219 DOGE |
10,438.1219 DOGE |
10,438.1219 DOGE |
10,438.1219 DOGE |
| 2023-03-15 |
10,453.8261 DOGE |
0.0024 MKR |
10,453.8261 DOGE |
10,438.1219 DOGE |
10,469.5302 DOGE |
10,438.1219 DOGE |
| 2023-03-14 |
11,676.6795 DOGE |
0.0043 MKR |
11,676.6795 DOGE |
11,624.1683 DOGE |
11,729.1908 DOGE |
11,624.1683 DOGE |
| 2023-03-13 |
12,051.2270 DOGE |
0.0028 MKR |
12,051.2270 DOGE |
11,327.2288 DOGE |
12,775.2251 DOGE |
12,327.8333 DOGE |
| 2023-03-12 |
9,582.1444 DOGE |
0.0002 MKR |
9,582.1444 DOGE |
9,582.1444 DOGE |
9,582.1444 DOGE |
9,582.1444 DOGE |
| 2023-03-11 |
11,245.1790 DOGE |
0.0021 MKR |
11,245.1790 DOGE |
11,159.1321 DOGE |
11,331.2259 DOGE |
11,159.1321 DOGE |
| 2023-03-10 |
11,937.9667 DOGE |
0.0000 MKR |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
| 2023-03-09 |
11,937.9667 DOGE |
0.0000 MKR |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
| 2023-03-08 |
11,937.9667 DOGE |
0.0000 MKR |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
| 2023-03-07 |
11,937.9667 DOGE |
0.0003 MKR |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
11,937.9667 DOGE |
| 2023-03-06 |
11,574.1001 DOGE |
0.0000 MKR |
11,574.1001 DOGE |
11,574.1001 DOGE |
11,574.1001 DOGE |
11,574.1001 DOGE |
| 2023-03-05 |
11,574.1001 DOGE |
0.0011 MKR |
11,574.1001 DOGE |
11,574.1001 DOGE |
11,574.1001 DOGE |
11,574.1001 DOGE |
| 2023-03-04 |
10,577.7928 DOGE |
0.0000 MKR |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
| 2023-03-03 |
10,577.7928 DOGE |
0.0000 MKR |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
| 2023-03-02 |
10,577.7928 DOGE |
0.0000 MKR |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
| 2023-03-01 |
10,491.6539 DOGE |
0.0024 MKR |
10,491.6539 DOGE |
10,405.5150 DOGE |
10,577.7928 DOGE |
10,577.7928 DOGE |
| 2023-02-28 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-27 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-26 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-25 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-24 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-23 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-22 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-21 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-20 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
| 2023-02-19 |
8,650.7308 DOGE |
0.0000 MKR |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |
8,650.7308 DOGE |