Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2023-01-21 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-20 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-19 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-18 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-17 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-16 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-15 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-14 8,265.9285 DOGE 0.0001 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-13 7,637.6868 DOGE 0.0000 MKR 7,637.6868 DOGE 7,637.6868 DOGE 7,637.6868 DOGE 7,637.6868 DOGE
2023-01-12 7,637.6868 DOGE 0.0005 MKR 7,637.6868 DOGE 7,637.6868 DOGE 7,637.6868 DOGE 7,637.6868 DOGE
2023-01-11 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-10 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-09 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-08 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-07 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-06 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-05 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-04 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-03 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-02 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-01 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2022-12-31 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2022-12-30 7,158.5370 DOGE 0.0007 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2022-12-29 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-28 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-27 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-26 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-25 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-24 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-23 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-22 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-21 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-20 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-19 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-18 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-17 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-16 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-15 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-14 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-13 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-12 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-11 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-10 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-09 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-08 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-07 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-06 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-05 6,358.0915 DOGE 0.0000 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-04 6,358.0915 DOGE 0.0001 MKR 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE 6,358.0915 DOGE
2022-12-03 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE