Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-18 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-17 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-16 8,650.7308 DOGE 0.0000 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-15 8,650.7308 DOGE 0.0015 MKR 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE 8,650.7308 DOGE
2023-02-14 9,584.0053 DOGE 0.0005 MKR 9,584.0053 DOGE 9,584.0053 DOGE 9,584.0053 DOGE 9,584.0053 DOGE
2023-02-13 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-12 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-11 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-10 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-09 8,327.4224 DOGE 0.0000 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-08 8,327.4224 DOGE 0.0001 MKR 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE 8,327.4224 DOGE
2023-02-07 7,229.9159 DOGE 0.0000 MKR 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE
2023-02-06 7,229.9159 DOGE 0.0000 MKR 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE
2023-02-05 7,229.9159 DOGE 0.0000 MKR 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE 7,229.9159 DOGE
2023-02-04 7,237.2548 DOGE 0.0037 MKR 7,237.2548 DOGE 7,229.9159 DOGE 7,244.5937 DOGE 7,229.9159 DOGE
2023-02-03 7,020.5959 DOGE 0.0000 MKR 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE
2023-02-02 7,020.5959 DOGE 0.0000 MKR 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE
2023-02-01 7,020.5959 DOGE 0.0000 MKR 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE 7,020.5959 DOGE
2023-01-31 7,053.8680 DOGE 0.0016 MKR 7,053.8680 DOGE 7,020.5959 DOGE 7,087.1400 DOGE 7,020.5959 DOGE
2023-01-30 7,214.4869 DOGE 0.0000 MKR 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE
2023-01-29 7,214.4869 DOGE 0.0000 MKR 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE
2023-01-28 7,214.4869 DOGE 0.0000 MKR 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE 7,214.4869 DOGE
2023-01-27 7,214.9617 DOGE 0.0011 MKR 7,214.9617 DOGE 7,214.4869 DOGE 7,215.4365 DOGE 7,214.4869 DOGE
2023-01-26 7,711.8608 DOGE 0.0000 MKR 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE
2023-01-25 7,711.8608 DOGE 0.0000 MKR 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE
2023-01-24 7,711.8608 DOGE 0.0000 MKR 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE
2023-01-23 7,711.8608 DOGE 0.0009 MKR 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE 7,711.8608 DOGE
2023-01-22 7,915.7418 DOGE 0.0007 MKR 7,915.7418 DOGE 7,915.7418 DOGE 7,915.7418 DOGE 7,915.7418 DOGE
2023-01-21 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-20 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-19 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-18 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-17 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-16 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-15 8,265.9285 DOGE 0.0000 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-14 8,265.9285 DOGE 0.0001 MKR 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE 8,265.9285 DOGE
2023-01-13 7,637.6868 DOGE 0.0000 MKR 7,637.6868 DOGE 7,637.6868 DOGE 7,637.6868 DOGE 7,637.6868 DOGE
2023-01-12 7,637.6868 DOGE 0.0005 MKR 7,637.6868 DOGE 7,637.6868 DOGE 7,637.6868 DOGE 7,637.6868 DOGE
2023-01-11 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-10 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-09 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-08 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-07 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-06 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-05 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-04 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-03 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-02 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2023-01-01 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
2022-12-31 7,158.5370 DOGE 0.0000 MKR 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE 7,158.5370 DOGE
12...1314151617...4344