Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2022-12-02 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-12-01 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-30 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-29 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-28 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-27 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-26 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-25 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-24 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-23 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-22 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-21 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-20 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-19 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-18 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-17 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-16 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-15 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-14 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-13 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-12 9,547.2304 DOGE 0.0000 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-11 9,547.2304 DOGE 0.0005 MKR 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE 9,547.2304 DOGE
2022-11-10 8,049.2666 DOGE 0.0000 MKR 8,049.2666 DOGE 8,049.2666 DOGE 8,049.2666 DOGE 8,049.2666 DOGE
2022-11-09 8,049.2666 DOGE 0.0010 MKR 8,049.2666 DOGE 8,049.2666 DOGE 8,049.2666 DOGE 8,049.2666 DOGE
2022-11-08 7,950.7100 DOGE 0.0004 MKR 7,950.7100 DOGE 7,927.9734 DOGE 7,973.4465 DOGE 7,927.9734 DOGE
2022-11-07 6,146.9471 DOGE 0.0000 MKR 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE
2022-11-06 6,146.9471 DOGE 0.0000 MKR 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE
2022-11-05 6,146.9471 DOGE 0.0000 MKR 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE
2022-11-04 6,146.9471 DOGE 0.0000 MKR 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE
2022-11-03 6,146.9471 DOGE 0.0000 MKR 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE
2022-11-02 6,146.9471 DOGE 0.0000 MKR 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE 6,146.9471 DOGE
2022-11-01 6,455.4764 DOGE 0.0012 MKR 6,455.4764 DOGE 5,856.9933 DOGE 7,053.9595 DOGE 6,146.9471 DOGE
2022-10-31 7,267.7034 DOGE 0.0003 MKR 7,267.7034 DOGE 7,267.7034 DOGE 7,267.7034 DOGE 7,267.7034 DOGE
2022-10-30 6,952.7243 DOGE 0.0134 MKR 6,952.7243 DOGE 6,398.0712 DOGE 7,507.3774 DOGE 7,283.0923 DOGE
2022-10-29 9,418.5767 DOGE 0.0848 MKR 9,418.5767 DOGE 8,242.5097 DOGE 10,594.6438 DOGE 8,242.5097 DOGE
2022-10-28 10,884.3000 DOGE 0.0496 MKR 10,884.3000 DOGE 10,197.3206 DOGE 11,571.2794 DOGE 10,594.6438 DOGE
2022-10-27 11,395.4665 DOGE 0.0154 MKR 11,395.4665 DOGE 11,164.7055 DOGE 11,626.2275 DOGE 11,164.7055 DOGE
2022-10-26 15,292.3682 DOGE 0.0000 MKR 15,292.3682 DOGE 15,292.3682 DOGE 15,292.3682 DOGE 15,292.3682 DOGE
2022-10-25 15,292.3682 DOGE 0.0000 MKR 15,292.3682 DOGE 15,292.3682 DOGE 15,292.3682 DOGE 15,292.3682 DOGE
2022-10-24 15,292.3682 DOGE 0.0000 MKR 15,292.3682 DOGE 15,292.3682 DOGE 15,292.3682 DOGE 15,292.3682 DOGE
2022-10-23 15,322.9897 DOGE 0.0088 MKR 15,322.9897 DOGE 15,292.3682 DOGE 15,353.6112 DOGE 15,292.3682 DOGE
2022-10-22 16,328.6140 DOGE 0.0071 MKR 16,328.6140 DOGE 16,265.5485 DOGE 16,391.6794 DOGE 16,265.5485 DOGE
2022-10-21 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-20 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-19 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-18 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-17 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-16 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-15 16,173.7513 DOGE 0.0037 MKR 16,173.7513 DOGE 15,930.5984 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-14 15,170.8023 DOGE 0.0045 MKR 15,170.8023 DOGE 15,148.5094 DOGE 15,193.0952 DOGE 15,148.5094 DOGE