Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...1415161718...4243
Date Price Volume Open Low High Close
2022-10-23 15,322.9897 DOGE 0.0088 MKR 15,322.9897 DOGE 15,292.3682 DOGE 15,353.6112 DOGE 15,292.3682 DOGE
2022-10-22 16,328.6140 DOGE 0.0071 MKR 16,328.6140 DOGE 16,265.5485 DOGE 16,391.6794 DOGE 16,265.5485 DOGE
2022-10-21 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-20 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-19 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-18 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-17 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-16 16,416.9043 DOGE 0.0000 MKR 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-15 16,173.7513 DOGE 0.0037 MKR 16,173.7513 DOGE 15,930.5984 DOGE 16,416.9043 DOGE 16,416.9043 DOGE
2022-10-14 15,170.8023 DOGE 0.0045 MKR 15,170.8023 DOGE 15,148.5094 DOGE 15,193.0952 DOGE 15,148.5094 DOGE
2022-10-13 15,795.4423 DOGE 0.0065 MKR 15,795.4423 DOGE 15,312.0831 DOGE 16,278.8015 DOGE 16,278.8015 DOGE
2022-10-12 16,630.1210 DOGE 0.0000 MKR 16,630.1210 DOGE 16,630.1210 DOGE 16,630.1210 DOGE 16,630.1210 DOGE
2022-10-11 16,630.1210 DOGE 0.0015 MKR 16,630.1210 DOGE 16,630.1210 DOGE 16,630.1210 DOGE 16,630.1210 DOGE
2022-10-10 14,196.9333 DOGE 0.0011 MKR 14,196.9333 DOGE 13,992.2809 DOGE 14,401.5857 DOGE 14,401.5857 DOGE
2022-10-09 13,095.8310 DOGE 0.0000 MKR 13,095.8310 DOGE 13,095.8310 DOGE 13,095.8310 DOGE 13,095.8310 DOGE
2022-10-08 13,095.8310 DOGE 0.0001 MKR 13,095.8310 DOGE 13,095.8310 DOGE 13,095.8310 DOGE 13,095.8310 DOGE
2022-10-07 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-10-06 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-10-05 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-10-04 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-10-03 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-10-02 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-10-01 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-30 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-29 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-28 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-27 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-26 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-25 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-24 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-23 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-22 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-21 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-20 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-19 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-18 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-17 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-16 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-15 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-14 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-13 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-12 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-11 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-10 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-09 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-08 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-07 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-06 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-05 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
2022-09-04 13,852.6701 DOGE 0.0000 MKR 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE 13,852.6701 DOGE
12...1415161718...4243