Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-11-30 |
4,454.7339 DOGE |
0.0000 MKR |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
4,454.7339 DOGE |
| 2024-11-29 |
4,465.9861 DOGE |
0.0010 MKR |
4,465.9861 DOGE |
4,454.7339 DOGE |
4,477.2383 DOGE |
4,454.7339 DOGE |
| 2024-11-28 |
4,565.2396 DOGE |
0.0000 MKR |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
| 2024-11-27 |
4,565.2396 DOGE |
0.0000 MKR |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
| 2024-11-26 |
4,565.2396 DOGE |
0.0008 MKR |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
4,565.2396 DOGE |
| 2024-11-25 |
3,506.7641 DOGE |
0.0000 MKR |
3,506.7641 DOGE |
3,506.7641 DOGE |
3,506.7641 DOGE |
3,506.7641 DOGE |
| 2024-11-24 |
3,506.7641 DOGE |
0.0000 MKR |
3,506.7641 DOGE |
3,506.7641 DOGE |
3,506.7641 DOGE |
3,506.7641 DOGE |
| 2024-11-23 |
3,646.9107 DOGE |
0.0047 MKR |
3,646.9107 DOGE |
3,506.7641 DOGE |
3,787.0574 DOGE |
3,506.7641 DOGE |
| 2024-11-22 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-21 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-20 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-19 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-18 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-17 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-16 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-15 |
3,857.4824 DOGE |
0.0000 MKR |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
3,857.4824 DOGE |
| 2024-11-14 |
4,542.5774 DOGE |
0.0040 MKR |
4,542.5774 DOGE |
3,857.4824 DOGE |
5,227.6723 DOGE |
3,857.4824 DOGE |
| 2024-11-12 |
5,227.6723 DOGE |
0.0011 MKR |
5,227.6723 DOGE |
5,227.6723 DOGE |
5,227.6723 DOGE |
5,227.6723 DOGE |
| 2024-11-11 |
5,228.4830 DOGE |
0.0044 MKR |
5,228.4830 DOGE |
5,227.6723 DOGE |
5,229.2937 DOGE |
5,227.6723 DOGE |
| 2024-11-10 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-09 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-08 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-07 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-06 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-05 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-04 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-03 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-02 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-11-01 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-10-31 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-10-30 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-10-29 |
7,518.9604 DOGE |
0.0000 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-10-28 |
7,518.9604 DOGE |
0.0024 MKR |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
7,518.9604 DOGE |
| 2024-10-27 |
8,379.0843 DOGE |
0.0000 MKR |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
| 2024-10-26 |
8,379.0843 DOGE |
0.0000 MKR |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
| 2024-10-25 |
8,379.0843 DOGE |
0.0000 MKR |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
| 2024-10-24 |
8,379.0843 DOGE |
0.0003 MKR |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
| 2024-10-23 |
8,379.0843 DOGE |
0.0000 MKR |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
| 2024-10-22 |
8,379.0843 DOGE |
0.0010 MKR |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
8,379.0843 DOGE |
| 2024-10-21 |
9,446.8072 DOGE |
0.0027 MKR |
9,446.8072 DOGE |
8,379.0843 DOGE |
10,514.5300 DOGE |
8,379.0843 DOGE |
| 2024-10-20 |
10,514.5300 DOGE |
0.0000 MKR |
10,514.5300 DOGE |
10,514.5300 DOGE |
10,514.5300 DOGE |
10,514.5300 DOGE |
| 2024-10-19 |
10,514.5300 DOGE |
0.0009 MKR |
10,514.5300 DOGE |
10,514.5300 DOGE |
10,514.5300 DOGE |
10,514.5300 DOGE |
| 2024-10-18 |
10,514.5300 DOGE |
0.0000 MKR |
10,514.5300 DOGE |
10,514.5300 DOGE |
10,514.5300 DOGE |
10,514.5300 DOGE |
| 2024-10-17 |
10,514.5300 DOGE |
0.0000 MKR |
10,514.5300 DOGE |
10,514.5300 DOGE |
10,514.5300 DOGE |
10,514.5300 DOGE |
| 2024-10-16 |
10,625.1536 DOGE |
0.0002 MKR |
10,625.1536 DOGE |
10,514.5300 DOGE |
10,735.7772 DOGE |
10,514.5300 DOGE |
| 2024-10-15 |
12,961.7171 DOGE |
0.0000 MKR |
12,961.7171 DOGE |
12,961.7171 DOGE |
12,961.7171 DOGE |
12,961.7171 DOGE |
| 2024-10-14 |
12,961.7171 DOGE |
0.0000 MKR |
12,961.7171 DOGE |
12,961.7171 DOGE |
12,961.7171 DOGE |
12,961.7171 DOGE |
| 2024-10-13 |
12,961.7171 DOGE |
0.0000 MKR |
12,961.7171 DOGE |
12,961.7171 DOGE |
12,961.7171 DOGE |
12,961.7171 DOGE |
| 2024-10-12 |
12,961.7171 DOGE |
0.0000 MKR |
12,961.7171 DOGE |
12,961.7171 DOGE |
12,961.7171 DOGE |
12,961.7171 DOGE |