Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2022-03-27 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-26 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-25 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-24 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-23 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-22 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-21 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-20 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-19 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-18 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-17 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-16 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-15 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-14 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-13 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-12 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-11 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-10 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-09 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-08 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-07 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-06 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-05 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-04 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-03 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-02 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-03-01 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-02-28 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-02-27 14,075.7363 DOGE 0.0000 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-02-26 14,075.7363 DOGE 0.0011 MKR 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE 14,075.7363 DOGE
2022-02-25 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-24 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-23 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-22 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-21 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-20 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-19 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-18 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-17 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-16 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-15 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-14 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-13 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-12 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-11 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-10 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-09 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-08 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-07 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2022-02-06 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE