Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2021-12-28 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-27 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-26 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-25 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-24 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-23 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-22 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-21 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-20 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-19 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-18 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-17 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-16 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-15 12,586.6700 DOGE 0.0000 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-14 12,586.6700 DOGE 0.0041 MKR 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE 12,586.6700 DOGE
2021-12-13 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-12 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-11 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-10 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-09 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-08 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-07 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-06 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-05 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-04 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-03 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-02 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-12-01 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-30 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-29 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-28 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-27 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-26 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-25 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-24 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-23 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-22 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-21 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-20 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-19 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-18 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-17 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-16 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-15 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-14 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-13 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-12 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-11 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-10 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE
2021-11-09 9,821.0768 DOGE 0.0000 MKR 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE 9,821.0768 DOGE