Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2021-07-20 13,007.1034 DOGE 0.0010 MKR 13,007.1034 DOGE 12,973.5021 DOGE 13,040.7047 DOGE 12,973.5021 DOGE
2021-07-19 13,195.7414 DOGE 0.0001 MKR 13,195.7414 DOGE 13,195.7414 DOGE 13,195.7414 DOGE 13,195.7414 DOGE
2021-07-18 11,052.3296 DOGE 0.0000 MKR 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE
2021-07-17 11,052.3296 DOGE 0.0000 MKR 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE
2021-07-16 11,052.3296 DOGE 0.0000 MKR 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE
2021-07-15 11,052.3296 DOGE 0.0000 MKR 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE
2021-07-14 11,052.3296 DOGE 0.0000 MKR 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE
2021-07-13 11,052.3296 DOGE 0.0000 MKR 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE
2021-07-12 11,052.3296 DOGE 0.0003 MKR 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE 11,052.3296 DOGE
2021-07-11 13,090.0866 DOGE 0.0000 MKR 13,090.0866 DOGE 13,090.0866 DOGE 13,090.0866 DOGE 13,090.0866 DOGE
2021-07-10 13,090.0866 DOGE 0.0000 MKR 13,090.0866 DOGE 13,090.0866 DOGE 13,090.0866 DOGE 13,090.0866 DOGE
2021-07-09 13,090.0866 DOGE 0.0001 MKR 13,090.0866 DOGE 13,090.0866 DOGE 13,090.0866 DOGE 13,090.0866 DOGE
2021-07-08 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-07-07 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-07-06 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-07-05 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-07-04 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-07-03 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-07-02 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-07-01 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-06-30 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-06-29 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-06-28 10,322.0658 DOGE 0.0018 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-06-27 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-06-26 10,322.0658 DOGE 0.0000 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-06-25 10,322.0658 DOGE 0.0006 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-06-24 10,322.0658 DOGE 0.0019 MKR 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE 10,322.0658 DOGE
2021-06-23 10,922.6935 DOGE 0.0001 MKR 10,922.6935 DOGE 10,922.6935 DOGE 10,922.6935 DOGE 10,922.6935 DOGE
2021-06-22 11,784.7741 DOGE 0.0014 MKR 11,784.7741 DOGE 11,676.0373 DOGE 11,893.5109 DOGE 11,697.1064 DOGE
2021-06-21 10,415.3405 DOGE 0.0015 MKR 10,415.3405 DOGE 10,413.4266 DOGE 10,417.2545 DOGE 10,417.2545 DOGE
2021-06-20 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-19 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-18 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-17 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-16 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-15 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-14 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-13 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-12 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-11 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-10 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-09 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-08 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-07 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-06 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-05 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-04 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-03 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-02 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE
2021-06-01 11,601.6502 DOGE 0.0000 MKR 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE 11,601.6502 DOGE