Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-30 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-29 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-28 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-27 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-26 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-25 |
11,601.6502 DOGE |
0.0000 MKR |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-24 |
10,622.2390 DOGE |
0.0002 MKR |
10,622.2390 DOGE |
9,642.8278 DOGE |
11,601.6502 DOGE |
11,601.6502 DOGE |
| 2021-05-23 |
8,136.4421 DOGE |
0.0041 MKR |
8,136.4421 DOGE |
7,274.7884 DOGE |
8,998.0959 DOGE |
7,847.2825 DOGE |
| 2021-05-22 |
11,056.6951 DOGE |
0.0000 MKR |
11,056.6951 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
| 2021-05-21 |
11,056.6951 DOGE |
0.0000 MKR |
11,056.6951 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
| 2021-05-20 |
10,990.3495 DOGE |
0.0005 MKR |
10,990.3495 DOGE |
10,924.0039 DOGE |
11,056.6951 DOGE |
11,056.6951 DOGE |
| 2021-05-19 |
10,189.2067 DOGE |
0.0173 MKR |
10,189.2067 DOGE |
9,322.8626 DOGE |
11,055.5509 DOGE |
9,322.8626 DOGE |
| 2021-05-18 |
9,568.7550 DOGE |
0.0000 MKR |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
| 2021-05-17 |
9,568.7550 DOGE |
0.0000 MKR |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
| 2021-05-16 |
9,568.7550 DOGE |
0.0000 MKR |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
| 2021-05-15 |
9,568.7550 DOGE |
0.0000 MKR |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
9,568.7550 DOGE |
| 2021-05-14 |
9,768.7958 DOGE |
0.0060 MKR |
9,768.7958 DOGE |
8,761.3133 DOGE |
10,776.2784 DOGE |
9,568.7550 DOGE |
| 2021-05-13 |
11,851.6352 DOGE |
0.0062 MKR |
11,851.6352 DOGE |
10,776.2784 DOGE |
12,926.9920 DOGE |
10,776.2784 DOGE |
| 2021-05-12 |
11,539.4188 DOGE |
0.0040 MKR |
11,539.4188 DOGE |
11,276.8288 DOGE |
11,802.0089 DOGE |
11,802.0089 DOGE |
| 2021-05-11 |
9,415.0886 DOGE |
0.0023 MKR |
9,415.0886 DOGE |
9,415.0886 DOGE |
9,415.0886 DOGE |
9,415.0886 DOGE |
| 2021-05-10 |
9,198.3347 DOGE |
0.0000 MKR |
9,198.3347 DOGE |
9,198.3347 DOGE |
9,198.3347 DOGE |
9,198.3347 DOGE |
| 2021-05-09 |
9,319.2096 DOGE |
0.0045 MKR |
9,319.2096 DOGE |
7,776.5900 DOGE |
10,861.8292 DOGE |
10,861.8292 DOGE |
| 2021-05-08 |
7,590.7950 DOGE |
0.0146 MKR |
7,590.7950 DOGE |
7,405.0000 DOGE |
7,776.5900 DOGE |
7,776.5900 DOGE |
| 2021-05-07 |
9,039.3593 DOGE |
0.0000 MKR |
9,039.3593 DOGE |
9,039.3593 DOGE |
9,039.3593 DOGE |
9,039.3593 DOGE |
| 2021-05-06 |
9,039.3593 DOGE |
0.0000 MKR |
9,039.3593 DOGE |
9,039.3593 DOGE |
9,039.3593 DOGE |
9,039.3593 DOGE |
| 2021-05-05 |
8,777.2168 DOGE |
0.1070 MKR |
8,777.2168 DOGE |
7,403.5384 DOGE |
10,150.8952 DOGE |
9,039.3593 DOGE |
| 2021-05-04 |
10,557.0101 DOGE |
0.0045 MKR |
10,557.0101 DOGE |
9,406.9703 DOGE |
11,707.0499 DOGE |
9,406.9703 DOGE |
| 2021-05-03 |
12,643.0708 DOGE |
0.0011 MKR |
12,643.0708 DOGE |
12,643.0708 DOGE |
12,643.0708 DOGE |
12,643.0708 DOGE |
| 2021-05-02 |
11,359.0860 DOGE |
0.0001 MKR |
11,359.0860 DOGE |
11,359.0860 DOGE |
11,359.0860 DOGE |
11,359.0860 DOGE |
| 2021-05-01 |
14,132.5475 DOGE |
0.0000 MKR |
14,132.5475 DOGE |
14,132.5475 DOGE |
14,132.5475 DOGE |
14,132.5475 DOGE |
| 2021-04-30 |
14,132.5475 DOGE |
0.0000 MKR |
14,132.5475 DOGE |
14,132.5475 DOGE |
14,132.5475 DOGE |
14,132.5475 DOGE |
| 2021-04-29 |
14,132.5475 DOGE |
0.0000 MKR |
14,132.5475 DOGE |
14,132.5475 DOGE |
14,132.5475 DOGE |
14,132.5475 DOGE |
| 2021-04-28 |
14,586.7978 DOGE |
0.0002 MKR |
14,586.7978 DOGE |
14,132.5475 DOGE |
15,041.0482 DOGE |
14,132.5475 DOGE |
| 2021-04-27 |
13,775.9476 DOGE |
0.0000 MKR |
13,775.9476 DOGE |
13,775.9476 DOGE |
13,775.9476 DOGE |
13,775.9476 DOGE |
| 2021-04-26 |
13,775.9476 DOGE |
0.0000 MKR |
13,775.9476 DOGE |
13,775.9476 DOGE |
13,775.9476 DOGE |
13,775.9476 DOGE |
| 2021-04-25 |
13,775.9476 DOGE |
0.0000 MKR |
13,775.9476 DOGE |
13,775.9476 DOGE |
13,775.9476 DOGE |
13,775.9476 DOGE |
| 2021-04-24 |
14,073.0713 DOGE |
0.0004 MKR |
14,073.0713 DOGE |
13,775.9476 DOGE |
14,370.1949 DOGE |
13,775.9476 DOGE |
| 2021-04-23 |
16,420.9310 DOGE |
0.0020 MKR |
16,420.9310 DOGE |
14,835.9748 DOGE |
18,005.8873 DOGE |
14,835.9748 DOGE |
| 2021-04-22 |
9,038.3151 DOGE |
0.0000 MKR |
9,038.3151 DOGE |
9,038.3151 DOGE |
9,038.3151 DOGE |
9,038.3151 DOGE |
| 2021-04-21 |
9,038.3151 DOGE |
0.0000 MKR |
9,038.3151 DOGE |
9,038.3151 DOGE |
9,038.3151 DOGE |
9,038.3151 DOGE |
| 2021-04-20 |
9,038.3151 DOGE |
0.0000 MKR |
9,038.3151 DOGE |
9,038.3151 DOGE |
9,038.3151 DOGE |
9,038.3151 DOGE |
| 2021-04-19 |
9,663.5257 DOGE |
0.0005 MKR |
9,663.5257 DOGE |
9,038.3151 DOGE |
10,288.7362 DOGE |
9,038.3151 DOGE |
| 2021-04-18 |
12,085.1729 DOGE |
0.0010 MKR |
12,085.1729 DOGE |
10,499.9487 DOGE |
13,670.3972 DOGE |
10,499.9487 DOGE |
| 2021-04-17 |
12,483.4000 DOGE |
0.0008 MKR |
12,483.4000 DOGE |
11,433.9966 DOGE |
13,532.8034 DOGE |
12,480.8542 DOGE |
| 2021-04-16 |
16,164.0767 DOGE |
0.0090 MKR |
16,164.0767 DOGE |
10,000.0000 DOGE |
22,328.1534 DOGE |
12,480.8542 DOGE |
| 2021-04-15 |
23,746.7410 DOGE |
0.0032 MKR |
23,746.7410 DOGE |
20,250.0000 DOGE |
27,243.4820 DOGE |
27,243.4820 DOGE |
| 2021-04-14 |
24,132.4873 DOGE |
0.0054 MKR |
24,132.4873 DOGE |
20,250.0000 DOGE |
28,014.9747 DOGE |
23,942.5022 DOGE |
| 2021-04-13 |
32,378.4241 DOGE |
0.0025 MKR |
32,378.4241 DOGE |
30,948.6471 DOGE |
33,808.2012 DOGE |
30,948.6471 DOGE |
| 2021-04-12 |
31,045.3524 DOGE |
0.0006 MKR |
31,045.3524 DOGE |
31,045.3524 DOGE |
31,045.3524 DOGE |
31,045.3524 DOGE |