Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...2627282930...4243
Date Price Volume Open Low High Close
2021-04-11 33,221.7158 DOGE 0.0083 MKR 33,221.7158 DOGE 31,000.5000 DOGE 35,442.9315 DOGE 31,000.5000 DOGE
2021-04-10 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-09 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-08 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-07 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-06 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-05 41,024.9934 DOGE 0.0000 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-04 41,024.9934 DOGE 0.0001 MKR 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE 41,024.9934 DOGE
2021-04-03 37,412.0621 DOGE 0.0000 MKR 37,412.0621 DOGE 37,412.0621 DOGE 37,412.0621 DOGE 37,412.0621 DOGE
2021-04-02 37,412.0621 DOGE 0.0000 MKR 37,412.0621 DOGE 37,412.0621 DOGE 37,412.0621 DOGE 37,412.0621 DOGE
2021-04-01 38,690.2902 DOGE 0.0087 MKR 38,690.2902 DOGE 37,412.0621 DOGE 39,968.5183 DOGE 37,412.0621 DOGE
2021-03-31 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-30 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-29 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-28 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-27 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-26 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-25 35,853.9171 DOGE 0.0000 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-24 35,853.9171 DOGE 0.0003 MKR 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE 35,853.9171 DOGE
2021-03-23 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-22 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-21 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-20 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-19 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-18 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-17 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-16 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-15 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-14 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-13 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-12 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-11 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-10 39,147.5428 DOGE 0.0000 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-09 39,147.5428 DOGE 0.0001 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-08 39,147.5428 DOGE 0.0001 MKR 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE 39,147.5428 DOGE
2021-03-07 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-03-06 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-03-05 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-03-04 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-03-03 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-03-02 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-03-01 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-28 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-27 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-26 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-25 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-24 43,972.9860 DOGE 0.0000 MKR 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE 43,972.9860 DOGE
2021-02-23 45,468.8169 DOGE 0.0018 MKR 45,468.8169 DOGE 43,972.9860 DOGE 46,964.6478 DOGE 43,972.9860 DOGE
2021-02-22 46,340.9039 DOGE 0.0023 MKR 46,340.9039 DOGE 45,717.1599 DOGE 46,964.6478 DOGE 46,964.6478 DOGE
2021-02-21 46,389.7046 DOGE 0.0000 MKR 46,389.7046 DOGE 46,389.7046 DOGE 46,389.7046 DOGE 46,389.7046 DOGE
12...2627282930...4243