Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
46,389.7046 DOGE |
0.0000 MKR |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
| 2021-02-19 |
46,389.7046 DOGE |
0.0000 MKR |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
46,389.7046 DOGE |
| 2021-02-18 |
47,701.5198 DOGE |
0.0028 MKR |
47,701.5198 DOGE |
46,389.7046 DOGE |
49,013.3350 DOGE |
46,389.7046 DOGE |
| 2021-02-17 |
49,013.3350 DOGE |
0.0002 MKR |
49,013.3350 DOGE |
49,013.3350 DOGE |
49,013.3350 DOGE |
49,013.3350 DOGE |
| 2021-02-16 |
47,851.3971 DOGE |
0.0000 MKR |
47,851.3971 DOGE |
47,851.3971 DOGE |
47,851.3971 DOGE |
47,851.3971 DOGE |
| 2021-02-15 |
46,336.4621 DOGE |
0.0044 MKR |
46,336.4621 DOGE |
44,821.5271 DOGE |
47,851.3971 DOGE |
47,851.3971 DOGE |
| 2021-02-14 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-13 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-12 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-11 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-10 |
34,522.0409 DOGE |
0.0000 MKR |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
34,522.0409 DOGE |
| 2021-02-09 |
31,840.8458 DOGE |
0.0018 MKR |
31,840.8458 DOGE |
31,666.0766 DOGE |
32,015.6149 DOGE |
31,715.6205 DOGE |
| 2021-02-08 |
34,624.2024 DOGE |
0.0038 MKR |
34,624.2024 DOGE |
29,862.6269 DOGE |
39,385.7778 DOGE |
35,278.3417 DOGE |
| 2021-02-07 |
34,027.0251 DOGE |
0.0044 MKR |
34,027.0251 DOGE |
29,862.6269 DOGE |
38,191.4233 DOGE |
30,148.3937 DOGE |
| 2021-02-06 |
52,869.2928 DOGE |
0.0006 MKR |
52,869.2928 DOGE |
52,869.2928 DOGE |
52,869.2928 DOGE |
52,869.2928 DOGE |
| 2021-02-05 |
48,990.2792 DOGE |
0.0145 MKR |
48,990.2792 DOGE |
38,703.4304 DOGE |
59,277.1281 DOGE |
58,807.5710 DOGE |
| 2021-02-04 |
36,900.0170 DOGE |
0.0211 MKR |
36,900.0170 DOGE |
33,416.7939 DOGE |
40,383.2400 DOGE |
37,023.9232 DOGE |
| 2021-02-03 |
52,642.6785 DOGE |
0.0048 MKR |
52,642.6785 DOGE |
49,224.7496 DOGE |
56,060.6074 DOGE |
56,060.6074 DOGE |
| 2021-02-02 |
45,139.6028 DOGE |
0.0298 MKR |
45,139.6028 DOGE |
41,054.4561 DOGE |
49,224.7496 DOGE |
49,224.7496 DOGE |
| 2021-02-01 |
39,334.3513 DOGE |
0.0302 MKR |
39,334.3513 DOGE |
37,614.2465 DOGE |
41,054.4561 DOGE |
41,054.4561 DOGE |
| 2021-01-31 |
47,496.4965 DOGE |
0.0469 MKR |
47,496.4965 DOGE |
31,620.4708 DOGE |
63,372.5223 DOGE |
37,845.7408 DOGE |
| 2021-01-30 |
44,515.5356 DOGE |
0.0308 MKR |
44,515.5356 DOGE |
25,658.5490 DOGE |
63,372.5223 DOGE |
56,381.3947 DOGE |
| 2021-01-29 |
43,776.6450 DOGE |
0.0492 MKR |
43,776.6450 DOGE |
23,451.8572 DOGE |
64,101.4327 DOGE |
33,203.9054 DOGE |
| 2021-01-28 |
112,853.5037 DOGE |
0.0177 MKR |
112,853.5037 DOGE |
66,868.4858 DOGE |
158,838.5217 DOGE |
66,868.4858 DOGE |
| 2021-01-27 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-26 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-25 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-24 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-23 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-22 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-21 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-20 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-19 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-18 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-17 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-16 |
166,015.1352 DOGE |
0.0001 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-15 |
166,015.1352 DOGE |
0.0001 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-14 |
171,540.9508 DOGE |
0.0073 MKR |
171,540.9508 DOGE |
162,904.2157 DOGE |
180,177.6860 DOGE |
162,904.2157 DOGE |
| 2021-01-13 |
166,201.4760 DOGE |
0.0031 MKR |
166,201.4760 DOGE |
165,285.7732 DOGE |
167,117.1789 DOGE |
165,285.7732 DOGE |
| 2021-01-12 |
158,563.7801 DOGE |
0.0000 MKR |
158,563.7801 DOGE |
158,563.7801 DOGE |
158,563.7801 DOGE |
158,563.7801 DOGE |
| 2021-01-11 |
164,802.1318 DOGE |
0.0009 MKR |
164,802.1318 DOGE |
158,563.7801 DOGE |
171,040.4836 DOGE |
158,563.7801 DOGE |
| 2021-01-10 |
152,847.7753 DOGE |
0.0064 MKR |
152,847.7753 DOGE |
148,477.4204 DOGE |
157,218.1301 DOGE |
150,874.8552 DOGE |
| 2021-01-09 |
110,440.2415 DOGE |
0.0020 MKR |
110,440.2415 DOGE |
105,687.2888 DOGE |
115,193.1942 DOGE |
115,193.1942 DOGE |
| 2021-01-08 |
104,105.3668 DOGE |
0.0008 MKR |
104,105.3668 DOGE |
100,972.1780 DOGE |
107,238.5556 DOGE |
106,189.7147 DOGE |
| 2021-01-07 |
90,956.3649 DOGE |
0.0094 MKR |
90,956.3649 DOGE |
78,102.2338 DOGE |
103,810.4960 DOGE |
103,688.7827 DOGE |
| 2021-01-06 |
87,961.2738 DOGE |
0.0089 MKR |
87,961.2738 DOGE |
74,532.1650 DOGE |
101,390.3825 DOGE |
97,048.8308 DOGE |
| 2021-01-05 |
69,364.0740 DOGE |
0.0000 MKR |
69,364.0740 DOGE |
69,364.0740 DOGE |
69,364.0740 DOGE |
69,364.0740 DOGE |
| 2021-01-04 |
67,378.7685 DOGE |
0.0056 MKR |
67,378.7685 DOGE |
61,253.4259 DOGE |
73,504.1111 DOGE |
69,364.0740 DOGE |
| 2021-01-03 |
55,768.1974 DOGE |
0.0203 MKR |
55,768.1974 DOGE |
50,282.9690 DOGE |
61,253.4259 DOGE |
61,253.4259 DOGE |
| 2021-01-02 |
71,697.6142 DOGE |
0.0300 MKR |
71,697.6142 DOGE |
50,743.1365 DOGE |
92,652.0918 DOGE |
59,006.4905 DOGE |