Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-11 164,802.1318 DOGE 0.0009 MKR 164,802.1318 DOGE 158,563.7801 DOGE 171,040.4836 DOGE 158,563.7801 DOGE
2021-01-10 152,847.7753 DOGE 0.0064 MKR 152,847.7753 DOGE 148,477.4204 DOGE 157,218.1301 DOGE 150,874.8552 DOGE
2021-01-09 110,440.2415 DOGE 0.0020 MKR 110,440.2415 DOGE 105,687.2888 DOGE 115,193.1942 DOGE 115,193.1942 DOGE
2021-01-08 104,105.3668 DOGE 0.0008 MKR 104,105.3668 DOGE 100,972.1780 DOGE 107,238.5556 DOGE 106,189.7147 DOGE
2021-01-07 90,956.3649 DOGE 0.0094 MKR 90,956.3649 DOGE 78,102.2338 DOGE 103,810.4960 DOGE 103,688.7827 DOGE
2021-01-06 87,961.2738 DOGE 0.0089 MKR 87,961.2738 DOGE 74,532.1650 DOGE 101,390.3825 DOGE 97,048.8308 DOGE
2021-01-05 69,364.0740 DOGE 0.0000 MKR 69,364.0740 DOGE 69,364.0740 DOGE 69,364.0740 DOGE 69,364.0740 DOGE
2021-01-04 67,378.7685 DOGE 0.0056 MKR 67,378.7685 DOGE 61,253.4259 DOGE 73,504.1111 DOGE 69,364.0740 DOGE
2021-01-03 55,768.1974 DOGE 0.0203 MKR 55,768.1974 DOGE 50,282.9690 DOGE 61,253.4259 DOGE 61,253.4259 DOGE
2021-01-02 71,697.6142 DOGE 0.0300 MKR 71,697.6142 DOGE 50,743.1365 DOGE 92,652.0918 DOGE 59,006.4905 DOGE
2021-01-01 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-31 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-30 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-29 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-28 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-27 111,090.6604 DOGE 0.0039 MKR 111,090.6604 DOGE 110,271.7611 DOGE 111,909.5596 DOGE 110,271.7611 DOGE
2020-12-26 109,862.9198 DOGE 0.0041 MKR 109,862.9198 DOGE 109,862.9198 DOGE 109,862.9198 DOGE 109,862.9198 DOGE
2020-12-25 112,815.5750 DOGE 0.0000 MKR 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE
2020-12-24 112,815.5750 DOGE 0.0000 MKR 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE
2020-12-23 112,815.5750 DOGE 0.0000 MKR 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE
2020-12-22 112,815.5750 DOGE 0.0000 MKR 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE
2020-12-21 113,107.9761 DOGE 0.0019 MKR 113,107.9761 DOGE 110,095.8544 DOGE 116,120.0977 DOGE 112,815.5750 DOGE
2020-12-20 138,651.0504 DOGE 0.0069 MKR 138,651.0504 DOGE 137,678.6041 DOGE 139,623.4968 DOGE 137,678.6041 DOGE
2020-12-19 142,112.3617 DOGE 0.0000 MKR 142,112.3617 DOGE 142,112.3617 DOGE 142,112.3617 DOGE 142,112.3617 DOGE
2020-12-18 142,112.3617 DOGE 0.0000 MKR 142,112.3617 DOGE 142,112.3617 DOGE 142,112.3617 DOGE 142,112.3617 DOGE
2020-12-17 144,584.3528 DOGE 0.0041 MKR 144,584.3528 DOGE 142,112.3617 DOGE 147,056.3439 DOGE 142,112.3617 DOGE
2020-12-16 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-15 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-14 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-13 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-12 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-11 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-10 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-09 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-08 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-07 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-06 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-05 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-04 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-03 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-02 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-01 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-11-30 147,457.8729 DOGE 0.0012 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-11-29 172,444.2428 DOGE 0.0000 MKR 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-28 172,444.2428 DOGE 0.0000 MKR 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-27 172,444.2428 DOGE 0.0000 MKR 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-26 169,010.8565 DOGE 0.0044 MKR 169,010.8565 DOGE 165,577.4702 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-25 160,849.2423 DOGE 0.0012 MKR 160,849.2423 DOGE 160,849.2423 DOGE 160,849.2423 DOGE 160,849.2423 DOGE
2020-11-24 154,083.2608 DOGE 0.0068 MKR 154,083.2608 DOGE 150,806.6725 DOGE 157,359.8491 DOGE 150,806.6725 DOGE
2020-11-23 162,802.8918 DOGE 0.0000 MKR 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE
12...2728293031...4243