Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12345...4243
Date Price Volume Open Low High Close
2024-08-12 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-11 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-10 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-09 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-08 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-07 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-06 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-05 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-04 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-03 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-01 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-31 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-30 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-29 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-28 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-27 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-26 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-25 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-24 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-23 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-22 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-21 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-20 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-19 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-18 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-17 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-16 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-15 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-14 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-13 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-12 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-11 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-10 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-09 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-08 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-07 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-06 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-05 20,499.5753 DOGE 0.0001 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-04 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-07-03 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-07-02 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-07-01 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-06-30 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-06-29 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-06-28 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-06-27 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-06-26 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-06-25 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-06-24 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
2024-06-23 15,794.8128 DOGE 0.0000 MKR 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE 15,794.8128 DOGE
12345...4243