Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12345...4243
Date Price Volume Open Low High Close
2024-09-12 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-11 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-10 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-09 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-08 16,888.0575 DOGE 0.0000 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-06 16,888.0575 DOGE 0.0001 MKR 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE 16,888.0575 DOGE
2024-09-05 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-09-04 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-09-03 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-09-02 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-09-01 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-31 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-30 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-29 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-28 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-27 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-26 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-25 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-24 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-23 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-22 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-21 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-20 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-19 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-18 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-17 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-16 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-15 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-14 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-13 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-12 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-11 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-10 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-09 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-08 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-07 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-06 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-05 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-04 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-03 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-08-01 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-31 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-30 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-29 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-28 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-27 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-26 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-25 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-24 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
2024-07-23 20,499.5753 DOGE 0.0000 MKR 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE 20,499.5753 DOGE
12345...4243