Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-22 162,802.8918 DOGE 0.0017 MKR 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE
2020-11-21 161,333.7459 DOGE 0.0007 MKR 161,333.7459 DOGE 156,299.9284 DOGE 166,367.5633 DOGE 156,299.9284 DOGE
2020-11-20 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-19 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-18 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-17 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-16 180,478.0216 DOGE 0.0011 MKR 180,478.0216 DOGE 180,177.6860 DOGE 180,778.3572 DOGE 180,177.6860 DOGE
2020-11-15 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-14 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-13 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-12 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-11 183,215.5037 DOGE 0.0011 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-10 192,133.9537 DOGE 0.0000 MKR 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE
2020-11-09 192,133.9537 DOGE 0.0000 MKR 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE
2020-11-08 192,133.9537 DOGE 0.0000 MKR 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE
2020-11-07 201,050.6318 DOGE 0.0119 MKR 201,050.6318 DOGE 192,133.9537 DOGE 209,967.3099 DOGE 192,133.9537 DOGE
2020-11-06 219,337.6922 DOGE 0.0151 MKR 219,337.6922 DOGE 209,967.3100 DOGE 228,708.0745 DOGE 209,967.3100 DOGE
2020-11-05 219,337.6922 DOGE 0.0058 MKR 219,337.6922 DOGE 209,967.3099 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-11-04 209,967.3099 DOGE 0.0052 MKR 209,967.3099 DOGE 209,967.3099 DOGE 209,967.3099 DOGE 209,967.3099 DOGE
2020-11-03 220,845.7530 DOGE 0.0021 MKR 220,845.7530 DOGE 209,967.3099 DOGE 231,724.1961 DOGE 209,967.3099 DOGE
2020-11-02 231,724.1961 DOGE 0.0001 MKR 231,724.1961 DOGE 231,724.1961 DOGE 231,724.1961 DOGE 231,724.1961 DOGE
2020-11-01 292,254.9961 DOGE 0.0018 MKR 292,254.9961 DOGE 226,833.9980 DOGE 357,675.9941 DOGE 250,319.0941 DOGE
2020-10-31 222,271.1749 DOGE 0.0025 MKR 222,271.1749 DOGE 215,834.2752 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-30 219,337.6922 DOGE 0.0079 MKR 219,337.6922 DOGE 209,967.3100 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-29 221,493.9739 DOGE 0.0140 MKR 221,493.9739 DOGE 214,279.8733 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-28 216,023.6779 DOGE 0.0008 MKR 216,023.6779 DOGE 216,023.6779 DOGE 216,023.6779 DOGE 216,023.6779 DOGE
2020-10-27 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-26 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-25 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-24 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-23 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-22 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-21 224,394.0639 DOGE 0.0049 MKR 224,394.0639 DOGE 220,080.0532 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-20 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-19 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-18 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-17 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-16 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-15 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-14 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-13 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-12 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-11 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-10 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-09 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-08 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-07 200,254.8255 DOGE 0.0001 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-06 202,624.1770 DOGE 0.0000 MKR 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE
2020-10-05 202,624.1770 DOGE 0.0000 MKR 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE
2020-10-04 202,624.1770 DOGE 0.0000 MKR 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE
12...2829303132...4243