Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-01 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-31 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-30 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-29 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-28 110,271.7611 DOGE 0.0000 MKR 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE 110,271.7611 DOGE
2020-12-27 111,090.6604 DOGE 0.0039 MKR 111,090.6604 DOGE 110,271.7611 DOGE 111,909.5596 DOGE 110,271.7611 DOGE
2020-12-26 109,862.9198 DOGE 0.0041 MKR 109,862.9198 DOGE 109,862.9198 DOGE 109,862.9198 DOGE 109,862.9198 DOGE
2020-12-25 112,815.5750 DOGE 0.0000 MKR 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE
2020-12-24 112,815.5750 DOGE 0.0000 MKR 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE
2020-12-23 112,815.5750 DOGE 0.0000 MKR 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE
2020-12-22 112,815.5750 DOGE 0.0000 MKR 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE 112,815.5750 DOGE
2020-12-21 113,107.9761 DOGE 0.0019 MKR 113,107.9761 DOGE 110,095.8544 DOGE 116,120.0977 DOGE 112,815.5750 DOGE
2020-12-20 138,651.0504 DOGE 0.0069 MKR 138,651.0504 DOGE 137,678.6041 DOGE 139,623.4968 DOGE 137,678.6041 DOGE
2020-12-19 142,112.3617 DOGE 0.0000 MKR 142,112.3617 DOGE 142,112.3617 DOGE 142,112.3617 DOGE 142,112.3617 DOGE
2020-12-18 142,112.3617 DOGE 0.0000 MKR 142,112.3617 DOGE 142,112.3617 DOGE 142,112.3617 DOGE 142,112.3617 DOGE
2020-12-17 144,584.3528 DOGE 0.0041 MKR 144,584.3528 DOGE 142,112.3617 DOGE 147,056.3439 DOGE 142,112.3617 DOGE
2020-12-16 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-15 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-14 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-13 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-12 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-11 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-10 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-09 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-08 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-07 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-06 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-05 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-04 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-03 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-02 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-01 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-11-30 147,457.8729 DOGE 0.0012 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-11-29 172,444.2428 DOGE 0.0000 MKR 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-28 172,444.2428 DOGE 0.0000 MKR 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-27 172,444.2428 DOGE 0.0000 MKR 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-26 169,010.8565 DOGE 0.0044 MKR 169,010.8565 DOGE 165,577.4702 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-25 160,849.2423 DOGE 0.0012 MKR 160,849.2423 DOGE 160,849.2423 DOGE 160,849.2423 DOGE 160,849.2423 DOGE
2020-11-24 154,083.2608 DOGE 0.0068 MKR 154,083.2608 DOGE 150,806.6725 DOGE 157,359.8491 DOGE 150,806.6725 DOGE
2020-11-23 162,802.8918 DOGE 0.0000 MKR 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE
2020-11-22 162,802.8918 DOGE 0.0017 MKR 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE
2020-11-21 161,333.7459 DOGE 0.0007 MKR 161,333.7459 DOGE 156,299.9284 DOGE 166,367.5633 DOGE 156,299.9284 DOGE
2020-11-20 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-19 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-18 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-17 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-16 180,478.0216 DOGE 0.0011 MKR 180,478.0216 DOGE 180,177.6860 DOGE 180,778.3572 DOGE 180,177.6860 DOGE
2020-11-15 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-14 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-13 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
12...2829303132...4243