Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
43,776.6450 DOGE |
0.0492 MKR |
43,776.6450 DOGE |
23,451.8572 DOGE |
64,101.4327 DOGE |
33,203.9054 DOGE |
| 2021-01-28 |
112,853.5037 DOGE |
0.0177 MKR |
112,853.5037 DOGE |
66,868.4858 DOGE |
158,838.5217 DOGE |
66,868.4858 DOGE |
| 2021-01-27 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-26 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-25 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-24 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-23 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-22 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-21 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-20 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-19 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-18 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-17 |
166,015.1352 DOGE |
0.0000 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-16 |
166,015.1352 DOGE |
0.0001 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-15 |
166,015.1352 DOGE |
0.0001 MKR |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
166,015.1352 DOGE |
| 2021-01-14 |
171,540.9508 DOGE |
0.0073 MKR |
171,540.9508 DOGE |
162,904.2157 DOGE |
180,177.6860 DOGE |
162,904.2157 DOGE |
| 2021-01-13 |
166,201.4760 DOGE |
0.0031 MKR |
166,201.4760 DOGE |
165,285.7732 DOGE |
167,117.1789 DOGE |
165,285.7732 DOGE |
| 2021-01-12 |
158,563.7801 DOGE |
0.0000 MKR |
158,563.7801 DOGE |
158,563.7801 DOGE |
158,563.7801 DOGE |
158,563.7801 DOGE |
| 2021-01-11 |
164,802.1318 DOGE |
0.0009 MKR |
164,802.1318 DOGE |
158,563.7801 DOGE |
171,040.4836 DOGE |
158,563.7801 DOGE |
| 2021-01-10 |
152,847.7753 DOGE |
0.0064 MKR |
152,847.7753 DOGE |
148,477.4204 DOGE |
157,218.1301 DOGE |
150,874.8552 DOGE |
| 2021-01-09 |
110,440.2415 DOGE |
0.0020 MKR |
110,440.2415 DOGE |
105,687.2888 DOGE |
115,193.1942 DOGE |
115,193.1942 DOGE |
| 2021-01-08 |
104,105.3668 DOGE |
0.0008 MKR |
104,105.3668 DOGE |
100,972.1780 DOGE |
107,238.5556 DOGE |
106,189.7147 DOGE |
| 2021-01-07 |
90,956.3649 DOGE |
0.0094 MKR |
90,956.3649 DOGE |
78,102.2338 DOGE |
103,810.4960 DOGE |
103,688.7827 DOGE |
| 2021-01-06 |
87,961.2738 DOGE |
0.0089 MKR |
87,961.2738 DOGE |
74,532.1650 DOGE |
101,390.3825 DOGE |
97,048.8308 DOGE |
| 2021-01-05 |
69,364.0740 DOGE |
0.0000 MKR |
69,364.0740 DOGE |
69,364.0740 DOGE |
69,364.0740 DOGE |
69,364.0740 DOGE |
| 2021-01-04 |
67,378.7685 DOGE |
0.0056 MKR |
67,378.7685 DOGE |
61,253.4259 DOGE |
73,504.1111 DOGE |
69,364.0740 DOGE |
| 2021-01-03 |
55,768.1974 DOGE |
0.0203 MKR |
55,768.1974 DOGE |
50,282.9690 DOGE |
61,253.4259 DOGE |
61,253.4259 DOGE |
| 2021-01-02 |
71,697.6142 DOGE |
0.0300 MKR |
71,697.6142 DOGE |
50,743.1365 DOGE |
92,652.0918 DOGE |
59,006.4905 DOGE |
| 2021-01-01 |
110,271.7611 DOGE |
0.0000 MKR |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
| 2020-12-31 |
110,271.7611 DOGE |
0.0000 MKR |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
| 2020-12-30 |
110,271.7611 DOGE |
0.0000 MKR |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
| 2020-12-29 |
110,271.7611 DOGE |
0.0000 MKR |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
| 2020-12-28 |
110,271.7611 DOGE |
0.0000 MKR |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
110,271.7611 DOGE |
| 2020-12-27 |
111,090.6604 DOGE |
0.0039 MKR |
111,090.6604 DOGE |
110,271.7611 DOGE |
111,909.5596 DOGE |
110,271.7611 DOGE |
| 2020-12-26 |
109,862.9198 DOGE |
0.0041 MKR |
109,862.9198 DOGE |
109,862.9198 DOGE |
109,862.9198 DOGE |
109,862.9198 DOGE |
| 2020-12-25 |
112,815.5750 DOGE |
0.0000 MKR |
112,815.5750 DOGE |
112,815.5750 DOGE |
112,815.5750 DOGE |
112,815.5750 DOGE |
| 2020-12-24 |
112,815.5750 DOGE |
0.0000 MKR |
112,815.5750 DOGE |
112,815.5750 DOGE |
112,815.5750 DOGE |
112,815.5750 DOGE |
| 2020-12-23 |
112,815.5750 DOGE |
0.0000 MKR |
112,815.5750 DOGE |
112,815.5750 DOGE |
112,815.5750 DOGE |
112,815.5750 DOGE |
| 2020-12-22 |
112,815.5750 DOGE |
0.0000 MKR |
112,815.5750 DOGE |
112,815.5750 DOGE |
112,815.5750 DOGE |
112,815.5750 DOGE |
| 2020-12-21 |
113,107.9761 DOGE |
0.0019 MKR |
113,107.9761 DOGE |
110,095.8544 DOGE |
116,120.0977 DOGE |
112,815.5750 DOGE |
| 2020-12-20 |
138,651.0504 DOGE |
0.0069 MKR |
138,651.0504 DOGE |
137,678.6041 DOGE |
139,623.4968 DOGE |
137,678.6041 DOGE |
| 2020-12-19 |
142,112.3617 DOGE |
0.0000 MKR |
142,112.3617 DOGE |
142,112.3617 DOGE |
142,112.3617 DOGE |
142,112.3617 DOGE |
| 2020-12-18 |
142,112.3617 DOGE |
0.0000 MKR |
142,112.3617 DOGE |
142,112.3617 DOGE |
142,112.3617 DOGE |
142,112.3617 DOGE |
| 2020-12-17 |
144,584.3528 DOGE |
0.0041 MKR |
144,584.3528 DOGE |
142,112.3617 DOGE |
147,056.3439 DOGE |
142,112.3617 DOGE |
| 2020-12-16 |
147,457.8729 DOGE |
0.0000 MKR |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
| 2020-12-15 |
147,457.8729 DOGE |
0.0000 MKR |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
| 2020-12-14 |
147,457.8729 DOGE |
0.0000 MKR |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
| 2020-12-13 |
147,457.8729 DOGE |
0.0000 MKR |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
| 2020-12-12 |
147,457.8729 DOGE |
0.0000 MKR |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
| 2020-12-11 |
147,457.8729 DOGE |
0.0000 MKR |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |
147,457.8729 DOGE |