Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
202,624.1770 DOGE |
0.0000 MKR |
202,624.1770 DOGE |
202,624.1770 DOGE |
202,624.1770 DOGE |
202,624.1770 DOGE |
| 2020-10-02 |
202,624.1770 DOGE |
0.0000 MKR |
202,624.1770 DOGE |
202,624.1770 DOGE |
202,624.1770 DOGE |
202,624.1770 DOGE |
| 2020-10-01 |
201,653.9270 DOGE |
0.0002 MKR |
201,653.9270 DOGE |
200,683.6769 DOGE |
202,624.1770 DOGE |
202,624.1770 DOGE |
| 2020-09-30 |
163,474.7811 DOGE |
0.0000 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-29 |
163,474.7811 DOGE |
0.0000 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-28 |
163,474.7811 DOGE |
0.0000 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-27 |
163,474.7811 DOGE |
0.0000 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-26 |
163,474.7811 DOGE |
0.0000 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-25 |
163,474.7811 DOGE |
0.0000 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-24 |
163,474.7811 DOGE |
0.0000 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-23 |
163,474.7811 DOGE |
0.0000 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-22 |
163,474.7811 DOGE |
0.0000 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-21 |
163,474.7811 DOGE |
0.0001 MKR |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
163,474.7811 DOGE |
| 2020-09-20 |
182,577.4188 DOGE |
0.0000 MKR |
182,577.4188 DOGE |
182,577.4188 DOGE |
182,577.4188 DOGE |
182,577.4188 DOGE |
| 2020-09-19 |
182,577.4188 DOGE |
0.0000 MKR |
182,577.4188 DOGE |
182,577.4188 DOGE |
182,577.4188 DOGE |
182,577.4188 DOGE |
| 2020-09-18 |
182,577.4188 DOGE |
0.0000 MKR |
182,577.4188 DOGE |
182,577.4188 DOGE |
182,577.4188 DOGE |
182,577.4188 DOGE |
| 2020-09-17 |
182,596.5610 DOGE |
0.0015 MKR |
182,596.5610 DOGE |
182,577.4188 DOGE |
182,615.7032 DOGE |
182,577.4188 DOGE |
| 2020-09-16 |
178,201.4668 DOGE |
0.0000 MKR |
178,201.4668 DOGE |
178,201.4668 DOGE |
178,201.4668 DOGE |
178,201.4668 DOGE |
| 2020-09-15 |
178,201.4668 DOGE |
0.0018 MKR |
178,201.4668 DOGE |
178,201.4668 DOGE |
178,201.4668 DOGE |
178,201.4668 DOGE |
| 2020-09-14 |
187,919.8531 DOGE |
0.0018 MKR |
187,919.8531 DOGE |
187,871.0170 DOGE |
187,968.6892 DOGE |
187,968.6892 DOGE |
| 2020-09-13 |
191,769.7138 DOGE |
0.0000 MKR |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
| 2020-09-12 |
191,769.7138 DOGE |
0.0000 MKR |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
| 2020-09-11 |
191,769.7138 DOGE |
0.0000 MKR |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
| 2020-09-10 |
191,769.7138 DOGE |
0.0000 MKR |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
| 2020-09-09 |
191,769.7138 DOGE |
0.0000 MKR |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
| 2020-09-08 |
191,769.7138 DOGE |
0.0000 MKR |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
| 2020-09-07 |
191,769.7138 DOGE |
0.0000 MKR |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
| 2020-09-06 |
191,769.7138 DOGE |
0.0001 MKR |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
| 2020-09-05 |
191,769.7138 DOGE |
0.0001 MKR |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
191,769.7138 DOGE |
| 2020-09-04 |
200,342.1336 DOGE |
0.0063 MKR |
200,342.1336 DOGE |
190,760.4111 DOGE |
209,923.8560 DOGE |
196,723.1936 DOGE |
| 2020-09-03 |
315,364.5101 DOGE |
0.0000 MKR |
315,364.5101 DOGE |
315,364.5101 DOGE |
315,364.5101 DOGE |
315,364.5101 DOGE |
| 2020-09-02 |
315,364.5101 DOGE |
0.0001 MKR |
315,364.5101 DOGE |
315,364.5101 DOGE |
315,364.5101 DOGE |
315,364.5101 DOGE |
| 2020-09-01 |
239,173.1036 DOGE |
0.0011 MKR |
239,173.1036 DOGE |
203,210.8270 DOGE |
275,135.3801 DOGE |
275,135.3801 DOGE |
| 2020-08-31 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-30 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-29 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-28 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-27 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-26 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-25 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-24 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-23 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-22 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-21 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-20 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-19 |
215,377.1584 DOGE |
0.0000 MKR |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-18 |
213,445.3418 DOGE |
0.0003 MKR |
213,445.3418 DOGE |
211,513.5251 DOGE |
215,377.1584 DOGE |
215,377.1584 DOGE |
| 2020-08-17 |
212,270.4336 DOGE |
0.0000 MKR |
212,270.4336 DOGE |
212,270.4336 DOGE |
212,270.4336 DOGE |
212,270.4336 DOGE |
| 2020-08-16 |
212,270.4336 DOGE |
0.0000 MKR |
212,270.4336 DOGE |
212,270.4336 DOGE |
212,270.4336 DOGE |
212,270.4336 DOGE |
| 2020-08-15 |
212,270.4336 DOGE |
0.0000 MKR |
212,270.4336 DOGE |
212,270.4336 DOGE |
212,270.4336 DOGE |
212,270.4336 DOGE |