Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...2930313233...4344
Date Price Volume Open Low High Close
2020-12-10 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-09 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-08 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-07 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-06 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-05 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-04 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-03 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-02 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-12-01 147,457.8729 DOGE 0.0000 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-11-30 147,457.8729 DOGE 0.0012 MKR 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE 147,457.8729 DOGE
2020-11-29 172,444.2428 DOGE 0.0000 MKR 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-28 172,444.2428 DOGE 0.0000 MKR 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-27 172,444.2428 DOGE 0.0000 MKR 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-26 169,010.8565 DOGE 0.0044 MKR 169,010.8565 DOGE 165,577.4702 DOGE 172,444.2428 DOGE 172,444.2428 DOGE
2020-11-25 160,849.2423 DOGE 0.0012 MKR 160,849.2423 DOGE 160,849.2423 DOGE 160,849.2423 DOGE 160,849.2423 DOGE
2020-11-24 154,083.2608 DOGE 0.0068 MKR 154,083.2608 DOGE 150,806.6725 DOGE 157,359.8491 DOGE 150,806.6725 DOGE
2020-11-23 162,802.8918 DOGE 0.0000 MKR 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE
2020-11-22 162,802.8918 DOGE 0.0017 MKR 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE 162,802.8918 DOGE
2020-11-21 161,333.7459 DOGE 0.0007 MKR 161,333.7459 DOGE 156,299.9284 DOGE 166,367.5633 DOGE 156,299.9284 DOGE
2020-11-20 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-19 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-18 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-17 180,177.6860 DOGE 0.0000 MKR 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE 180,177.6860 DOGE
2020-11-16 180,478.0216 DOGE 0.0011 MKR 180,478.0216 DOGE 180,177.6860 DOGE 180,778.3572 DOGE 180,177.6860 DOGE
2020-11-15 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-14 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-13 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-12 183,215.5037 DOGE 0.0000 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-11 183,215.5037 DOGE 0.0011 MKR 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE 183,215.5037 DOGE
2020-11-10 192,133.9537 DOGE 0.0000 MKR 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE
2020-11-09 192,133.9537 DOGE 0.0000 MKR 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE
2020-11-08 192,133.9537 DOGE 0.0000 MKR 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE 192,133.9537 DOGE
2020-11-07 201,050.6318 DOGE 0.0119 MKR 201,050.6318 DOGE 192,133.9537 DOGE 209,967.3099 DOGE 192,133.9537 DOGE
2020-11-06 219,337.6922 DOGE 0.0151 MKR 219,337.6922 DOGE 209,967.3100 DOGE 228,708.0745 DOGE 209,967.3100 DOGE
2020-11-05 219,337.6922 DOGE 0.0058 MKR 219,337.6922 DOGE 209,967.3099 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-11-04 209,967.3099 DOGE 0.0052 MKR 209,967.3099 DOGE 209,967.3099 DOGE 209,967.3099 DOGE 209,967.3099 DOGE
2020-11-03 220,845.7530 DOGE 0.0021 MKR 220,845.7530 DOGE 209,967.3099 DOGE 231,724.1961 DOGE 209,967.3099 DOGE
2020-11-02 231,724.1961 DOGE 0.0001 MKR 231,724.1961 DOGE 231,724.1961 DOGE 231,724.1961 DOGE 231,724.1961 DOGE
2020-11-01 292,254.9961 DOGE 0.0018 MKR 292,254.9961 DOGE 226,833.9980 DOGE 357,675.9941 DOGE 250,319.0941 DOGE
2020-10-31 222,271.1749 DOGE 0.0025 MKR 222,271.1749 DOGE 215,834.2752 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-30 219,337.6922 DOGE 0.0079 MKR 219,337.6922 DOGE 209,967.3100 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-29 221,493.9739 DOGE 0.0140 MKR 221,493.9739 DOGE 214,279.8733 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-28 216,023.6779 DOGE 0.0008 MKR 216,023.6779 DOGE 216,023.6779 DOGE 216,023.6779 DOGE 216,023.6779 DOGE
2020-10-27 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-26 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-25 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-24 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-23 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-22 228,708.0745 DOGE 0.0000 MKR 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
12...2930313233...4344