Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...3031323334...4344
Date Price Volume Open Low High Close
2020-10-21 224,394.0639 DOGE 0.0049 MKR 224,394.0639 DOGE 220,080.0532 DOGE 228,708.0745 DOGE 228,708.0745 DOGE
2020-10-20 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-19 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-18 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-17 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-16 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-15 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-14 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-13 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-12 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-11 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-10 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-09 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-08 200,254.8255 DOGE 0.0000 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-07 200,254.8255 DOGE 0.0001 MKR 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE 200,254.8255 DOGE
2020-10-06 202,624.1770 DOGE 0.0000 MKR 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE
2020-10-05 202,624.1770 DOGE 0.0000 MKR 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE
2020-10-04 202,624.1770 DOGE 0.0000 MKR 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE
2020-10-03 202,624.1770 DOGE 0.0000 MKR 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE
2020-10-02 202,624.1770 DOGE 0.0000 MKR 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE 202,624.1770 DOGE
2020-10-01 201,653.9270 DOGE 0.0002 MKR 201,653.9270 DOGE 200,683.6769 DOGE 202,624.1770 DOGE 202,624.1770 DOGE
2020-09-30 163,474.7811 DOGE 0.0000 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-29 163,474.7811 DOGE 0.0000 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-28 163,474.7811 DOGE 0.0000 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-27 163,474.7811 DOGE 0.0000 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-26 163,474.7811 DOGE 0.0000 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-25 163,474.7811 DOGE 0.0000 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-24 163,474.7811 DOGE 0.0000 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-23 163,474.7811 DOGE 0.0000 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-22 163,474.7811 DOGE 0.0000 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-21 163,474.7811 DOGE 0.0001 MKR 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE 163,474.7811 DOGE
2020-09-20 182,577.4188 DOGE 0.0000 MKR 182,577.4188 DOGE 182,577.4188 DOGE 182,577.4188 DOGE 182,577.4188 DOGE
2020-09-19 182,577.4188 DOGE 0.0000 MKR 182,577.4188 DOGE 182,577.4188 DOGE 182,577.4188 DOGE 182,577.4188 DOGE
2020-09-18 182,577.4188 DOGE 0.0000 MKR 182,577.4188 DOGE 182,577.4188 DOGE 182,577.4188 DOGE 182,577.4188 DOGE
2020-09-17 182,596.5610 DOGE 0.0015 MKR 182,596.5610 DOGE 182,577.4188 DOGE 182,615.7032 DOGE 182,577.4188 DOGE
2020-09-16 178,201.4668 DOGE 0.0000 MKR 178,201.4668 DOGE 178,201.4668 DOGE 178,201.4668 DOGE 178,201.4668 DOGE
2020-09-15 178,201.4668 DOGE 0.0018 MKR 178,201.4668 DOGE 178,201.4668 DOGE 178,201.4668 DOGE 178,201.4668 DOGE
2020-09-14 187,919.8531 DOGE 0.0018 MKR 187,919.8531 DOGE 187,871.0170 DOGE 187,968.6892 DOGE 187,968.6892 DOGE
2020-09-13 191,769.7138 DOGE 0.0000 MKR 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE
2020-09-12 191,769.7138 DOGE 0.0000 MKR 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE
2020-09-11 191,769.7138 DOGE 0.0000 MKR 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE
2020-09-10 191,769.7138 DOGE 0.0000 MKR 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE
2020-09-09 191,769.7138 DOGE 0.0000 MKR 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE
2020-09-08 191,769.7138 DOGE 0.0000 MKR 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE
2020-09-07 191,769.7138 DOGE 0.0000 MKR 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE
2020-09-06 191,769.7138 DOGE 0.0001 MKR 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE
2020-09-05 191,769.7138 DOGE 0.0001 MKR 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE 191,769.7138 DOGE
2020-09-04 200,342.1336 DOGE 0.0063 MKR 200,342.1336 DOGE 190,760.4111 DOGE 209,923.8560 DOGE 196,723.1936 DOGE
2020-09-03 315,364.5101 DOGE 0.0000 MKR 315,364.5101 DOGE 315,364.5101 DOGE 315,364.5101 DOGE 315,364.5101 DOGE
2020-09-02 315,364.5101 DOGE 0.0001 MKR 315,364.5101 DOGE 315,364.5101 DOGE 315,364.5101 DOGE 315,364.5101 DOGE
12...3031323334...4344