Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-23 112,857.5067 DOGE 0.0000 MKR 112,857.5067 DOGE 112,857.5067 DOGE 112,857.5067 DOGE 112,857.5067 DOGE
2020-05-22 112,857.5067 DOGE 0.0002 MKR 112,857.5067 DOGE 112,857.5067 DOGE 112,857.5067 DOGE 112,857.5067 DOGE
2020-05-21 146,074.7756 DOGE 0.0002 MKR 146,074.7756 DOGE 146,074.7756 DOGE 146,074.7756 DOGE 146,074.7756 DOGE
2020-05-20 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-19 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-18 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-17 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-16 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-15 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-14 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-13 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-12 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-11 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-10 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-09 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-08 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-07 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-06 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-05 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-04 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-03 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-02 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-05-01 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-04-30 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-04-29 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-04-28 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-04-27 35,000.1106 DOGE 0.0000 MKR 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE 35,000.1106 DOGE
2020-04-26 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-25 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-24 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-23 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-22 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-21 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-20 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-19 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-18 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-17 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-16 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-15 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-14 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-13 146,186.4961 DOGE 0.0018 MKR 146,186.4961 DOGE 143,743.3321 DOGE 148,629.6601 DOGE 143,743.3321 DOGE
2020-04-12 149,182.2268 DOGE 0.0000 MKR 149,182.2268 DOGE 149,182.2268 DOGE 149,182.2268 DOGE 149,182.2268 DOGE
2020-04-11 146,743.2497 DOGE 0.0010 MKR 146,743.2497 DOGE 146,743.2497 DOGE 146,743.2497 DOGE 146,743.2497 DOGE
2020-04-10 156,078.7515 DOGE 0.0002 MKR 156,078.7515 DOGE 156,078.7515 DOGE 156,078.7515 DOGE 156,078.7515 DOGE
2020-04-09 164,473.8835 DOGE 0.0000 MKR 164,473.8835 DOGE 164,473.8835 DOGE 164,473.8835 DOGE 164,473.8835 DOGE
2020-04-08 164,473.8835 DOGE 0.0004 MKR 164,473.8835 DOGE 164,473.8835 DOGE 164,473.8835 DOGE 164,473.8835 DOGE
2020-04-07 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-04-06 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-04-05 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-04-04 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
12...3334353637...4344