Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-16 129,143.3377 DOGE 0.0098 MKR 129,143.3377 DOGE 105,473.1123 DOGE 152,813.5632 DOGE 105,473.1123 DOGE
2020-03-15 152,813.5632 DOGE 0.0015 MKR 152,813.5632 DOGE 152,813.5632 DOGE 152,813.5632 DOGE 152,813.5632 DOGE
2020-03-14 157,588.5611 DOGE 0.0000 MKR 157,588.5611 DOGE 157,588.5611 DOGE 157,588.5611 DOGE 157,588.5611 DOGE
2020-03-13 160,890.8464 DOGE 0.0119 MKR 160,890.8464 DOGE 155,547.6232 DOGE 166,234.0696 DOGE 157,588.5611 DOGE
2020-03-12 162,802.0037 DOGE 0.0038 MKR 162,802.0037 DOGE 162,802.0001 DOGE 162,802.0074 DOGE 162,802.0001 DOGE
2020-03-11 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-10 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-09 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-08 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-06 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-05 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-04 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-03 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-02 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-01 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-02-29 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-02-28 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-02-27 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-02-26 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-02-25 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-02-24 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-02-23 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-02-22 162,802.0022 DOGE 0.0012 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-02-21 270,813.1901 DOGE 0.0000 MKR 270,813.1901 DOGE 270,813.1901 DOGE 270,813.1901 DOGE 270,813.1901 DOGE
2020-02-20 270,813.1901 DOGE 0.0001 MKR 270,813.1901 DOGE 270,813.1901 DOGE 270,813.1901 DOGE 270,813.1901 DOGE
2020-02-19 243,377.6357 DOGE 0.0024 MKR 243,377.6357 DOGE 213,228.2710 DOGE 273,527.0005 DOGE 256,152.3680 DOGE
2020-02-18 193,343.4240 DOGE 0.0000 MKR 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE
2020-02-17 193,343.4240 DOGE 0.0000 MKR 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE
2020-02-16 193,343.4240 DOGE 0.0000 MKR 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE
2020-02-15 193,343.4240 DOGE 0.0000 MKR 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE
2020-02-14 193,343.4240 DOGE 0.0000 MKR 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE
2020-02-13 193,343.4240 DOGE 0.0000 MKR 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE
2020-02-12 193,343.4240 DOGE 0.0000 MKR 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE
2020-02-11 193,343.4240 DOGE 0.0000 MKR 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE
2020-02-10 193,343.4240 DOGE 0.0002 MKR 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE 193,343.4240 DOGE
2020-02-09 225,403.4434 DOGE 0.0000 MKR 225,403.4434 DOGE 225,403.4434 DOGE 225,403.4434 DOGE 225,403.4434 DOGE
2020-02-08 225,403.4434 DOGE 0.0000 MKR 225,403.4434 DOGE 225,403.4434 DOGE 225,403.4434 DOGE 225,403.4434 DOGE
2020-02-07 225,403.4434 DOGE 0.0000 MKR 225,403.4434 DOGE 225,403.4434 DOGE 225,403.4434 DOGE 225,403.4434 DOGE
2020-02-06 225,403.4434 DOGE 0.0000 MKR 225,403.4434 DOGE 225,403.4434 DOGE 225,403.4434 DOGE 225,403.4434 DOGE
2020-02-05 198,255.4908 DOGE 0.0057 MKR 198,255.4908 DOGE 171,107.5382 DOGE 225,403.4434 DOGE 225,403.4434 DOGE
2020-02-04 204,458.3167 DOGE 0.0000 MKR 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE
2020-02-03 204,458.3167 DOGE 0.0000 MKR 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE
2020-02-02 204,458.3167 DOGE 0.0000 MKR 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE
2020-02-01 204,458.3167 DOGE 0.0000 MKR 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE
2020-01-31 204,458.3167 DOGE 0.0000 MKR 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE
2020-01-30 204,458.3167 DOGE 0.0001 MKR 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE 204,458.3167 DOGE
2020-01-29 207,366.9858 DOGE 0.0000 MKR 207,366.9858 DOGE 207,366.9858 DOGE 207,366.9858 DOGE 207,366.9858 DOGE
2020-01-28 207,366.9858 DOGE 0.0000 MKR 207,366.9858 DOGE 207,366.9858 DOGE 207,366.9858 DOGE 207,366.9858 DOGE
2020-01-27 207,366.9858 DOGE 0.0000 MKR 207,366.9858 DOGE 207,366.9858 DOGE 207,366.9858 DOGE 207,366.9858 DOGE
2020-01-26 207,366.9858 DOGE 0.0000 MKR 207,366.9858 DOGE 207,366.9858 DOGE 207,366.9858 DOGE 207,366.9858 DOGE
12...3334353637...4243