Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-24 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-23 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-22 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-21 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-20 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-19 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-18 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-17 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-16 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-15 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-14 143,743.3321 DOGE 0.0000 MKR 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE 143,743.3321 DOGE
2020-04-13 146,186.4961 DOGE 0.0018 MKR 146,186.4961 DOGE 143,743.3321 DOGE 148,629.6601 DOGE 143,743.3321 DOGE
2020-04-12 149,182.2268 DOGE 0.0000 MKR 149,182.2268 DOGE 149,182.2268 DOGE 149,182.2268 DOGE 149,182.2268 DOGE
2020-04-11 146,743.2497 DOGE 0.0010 MKR 146,743.2497 DOGE 146,743.2497 DOGE 146,743.2497 DOGE 146,743.2497 DOGE
2020-04-10 156,078.7515 DOGE 0.0002 MKR 156,078.7515 DOGE 156,078.7515 DOGE 156,078.7515 DOGE 156,078.7515 DOGE
2020-04-09 164,473.8835 DOGE 0.0000 MKR 164,473.8835 DOGE 164,473.8835 DOGE 164,473.8835 DOGE 164,473.8835 DOGE
2020-04-08 164,473.8835 DOGE 0.0004 MKR 164,473.8835 DOGE 164,473.8835 DOGE 164,473.8835 DOGE 164,473.8835 DOGE
2020-04-07 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-04-06 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-04-05 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-04-04 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-04-03 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-04-02 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-04-01 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-03-31 167,483.0480 DOGE 0.0000 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-03-30 167,483.0480 DOGE 0.0002 MKR 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE 167,483.0480 DOGE
2020-03-29 171,305.4706 DOGE 0.0000 MKR 171,305.4706 DOGE 171,305.4706 DOGE 171,305.4706 DOGE 171,305.4706 DOGE
2020-03-28 171,305.4706 DOGE 0.0009 MKR 171,305.4706 DOGE 171,305.4706 DOGE 171,305.4706 DOGE 171,305.4706 DOGE
2020-03-27 162,981.9655 DOGE 0.0002 MKR 162,981.9655 DOGE 162,981.9655 DOGE 162,981.9655 DOGE 162,981.9655 DOGE
2020-03-26 154,474.7668 DOGE 0.0001 MKR 154,474.7668 DOGE 154,474.7668 DOGE 154,474.7668 DOGE 154,474.7668 DOGE
2020-03-24 150,535.3013 DOGE 0.0002 MKR 150,535.3013 DOGE 150,535.3013 DOGE 150,535.3013 DOGE 150,535.3013 DOGE
2020-03-23 139,111.8837 DOGE 0.0000 MKR 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE
2020-03-22 139,111.8837 DOGE 0.0000 MKR 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE
2020-03-21 139,111.8837 DOGE 0.0000 MKR 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE
2020-03-20 139,111.8837 DOGE 0.0000 MKR 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE
2020-03-19 139,111.8837 DOGE 0.0028 MKR 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE 139,111.8837 DOGE
2020-03-18 136,686.9186 DOGE 0.0000 MKR 136,686.9186 DOGE 136,686.9186 DOGE 136,686.9186 DOGE 136,686.9186 DOGE
2020-03-17 136,686.9186 DOGE 0.0138 MKR 136,686.9186 DOGE 136,686.9186 DOGE 136,686.9186 DOGE 136,686.9186 DOGE
2020-03-16 129,143.3377 DOGE 0.0098 MKR 129,143.3377 DOGE 105,473.1123 DOGE 152,813.5632 DOGE 105,473.1123 DOGE
2020-03-15 152,813.5632 DOGE 0.0015 MKR 152,813.5632 DOGE 152,813.5632 DOGE 152,813.5632 DOGE 152,813.5632 DOGE
2020-03-14 157,588.5611 DOGE 0.0000 MKR 157,588.5611 DOGE 157,588.5611 DOGE 157,588.5611 DOGE 157,588.5611 DOGE
2020-03-13 160,890.8464 DOGE 0.0119 MKR 160,890.8464 DOGE 155,547.6232 DOGE 166,234.0696 DOGE 157,588.5611 DOGE
2020-03-12 162,802.0037 DOGE 0.0038 MKR 162,802.0037 DOGE 162,802.0001 DOGE 162,802.0074 DOGE 162,802.0001 DOGE
2020-03-11 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-10 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-09 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-08 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-06 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-05 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
2020-03-04 162,802.0022 DOGE 0.0000 MKR 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE 162,802.0022 DOGE
12...3334353637...4243