Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-23 228,330.6512 DOGE 0.0000 MKR 228,330.6512 DOGE 228,330.6512 DOGE 228,330.6512 DOGE 228,330.6512 DOGE
2019-11-22 229,341.1469 DOGE 0.0025 MKR 229,341.1469 DOGE 226,772.4212 DOGE 231,909.8726 DOGE 228,330.6512 DOGE
2019-11-21 240,654.8111 DOGE 0.0044 MKR 240,654.8111 DOGE 240,654.8111 DOGE 240,654.8111 DOGE 240,654.8111 DOGE
2019-11-20 242,714.8825 DOGE 0.0000 MKR 242,714.8825 DOGE 242,714.8825 DOGE 242,714.8825 DOGE 242,714.8825 DOGE
2019-11-19 242,714.8825 DOGE 0.0000 MKR 242,714.8825 DOGE 242,714.8825 DOGE 242,714.8825 DOGE 242,714.8825 DOGE
2019-11-18 242,714.8825 DOGE 0.0010 MKR 242,714.8825 DOGE 242,714.8825 DOGE 242,714.8825 DOGE 242,714.8825 DOGE
2019-11-17 228,943.6926 DOGE 0.0000 MKR 228,943.6926 DOGE 228,943.6926 DOGE 228,943.6926 DOGE 228,943.6926 DOGE
2019-11-16 228,943.6926 DOGE 0.0000 MKR 228,943.6926 DOGE 228,943.6926 DOGE 228,943.6926 DOGE 228,943.6926 DOGE
2019-11-15 228,943.6926 DOGE 0.0000 MKR 228,943.6926 DOGE 228,943.6926 DOGE 228,943.6926 DOGE 228,943.6926 DOGE
2019-11-14 228,943.6926 DOGE 0.0003 MKR 228,943.6926 DOGE 228,943.6926 DOGE 228,943.6926 DOGE 228,943.6926 DOGE
2019-11-13 243,795.4348 DOGE 0.0005 MKR 243,795.4348 DOGE 239,192.9695 DOGE 248,397.9001 DOGE 239,192.9695 DOGE
2019-11-12 248,397.9001 DOGE 0.0000 MKR 248,397.9001 DOGE 248,397.9001 DOGE 248,397.9001 DOGE 248,397.9001 DOGE
2019-11-11 248,397.9001 DOGE 0.0000 MKR 248,397.9001 DOGE 248,397.9001 DOGE 248,397.9001 DOGE 248,397.9001 DOGE
2019-11-10 248,397.9001 DOGE 0.0003 MKR 248,397.9001 DOGE 248,397.9001 DOGE 248,397.9001 DOGE 248,397.9001 DOGE
2019-11-09 234,370.7095 DOGE 0.0312 MKR 234,370.7095 DOGE 234,083.6333 DOGE 234,657.7856 DOGE 234,083.6333 DOGE
2019-11-08 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-11-07 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-11-06 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-11-05 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-11-04 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-11-03 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-11-02 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-11-01 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-31 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-30 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-29 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-28 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-27 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-26 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-25 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-24 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-23 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-22 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-21 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-20 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-19 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-18 162,638.6461 DOGE 0.0000 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-17 162,638.6461 DOGE 0.0011 MKR 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE 162,638.6461 DOGE
2019-10-16 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-15 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-14 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-13 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-12 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-11 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-10 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-09 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-08 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-07 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-06 201,500.5499 DOGE 0.0003 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-05 213,479.6341 DOGE 0.0000 MKR 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE
12...3637383940...4243