Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-16 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-15 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-14 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-13 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-12 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-11 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-10 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-09 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-08 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-07 201,500.5499 DOGE 0.0000 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-06 201,500.5499 DOGE 0.0003 MKR 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE 201,500.5499 DOGE
2019-10-05 213,479.6341 DOGE 0.0000 MKR 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE
2019-10-04 213,479.6341 DOGE 0.0000 MKR 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE
2019-10-03 213,479.6341 DOGE 0.0000 MKR 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE
2019-10-02 213,479.6341 DOGE 0.0000 MKR 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE
2019-10-01 213,479.6341 DOGE 0.0000 MKR 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE
2019-09-30 213,479.6341 DOGE 0.0000 MKR 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE
2019-09-29 213,479.6341 DOGE 0.0016 MKR 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE
2019-09-28 213,479.6341 DOGE 0.0016 MKR 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE 213,479.6341 DOGE
2019-09-27 191,591.6699 DOGE 0.0000 MKR 191,591.6699 DOGE 191,591.6699 DOGE 191,591.6699 DOGE 191,591.6699 DOGE
2019-09-26 191,591.6699 DOGE 0.0000 MKR 191,591.6699 DOGE 191,591.6699 DOGE 191,591.6699 DOGE 191,591.6699 DOGE
2019-09-25 191,591.6699 DOGE 0.0000 MKR 191,591.6699 DOGE 191,591.6699 DOGE 191,591.6699 DOGE 191,591.6699 DOGE
2019-09-24 201,241.6699 DOGE 0.0018 MKR 201,241.6699 DOGE 191,591.6699 DOGE 210,891.6699 DOGE 191,591.6699 DOGE
2019-09-23 203,928.7405 DOGE 0.0013 MKR 203,928.7405 DOGE 203,928.7405 DOGE 203,928.7405 DOGE 203,928.7405 DOGE
2019-09-22 199,092.5345 DOGE 0.0000 MKR 199,092.5345 DOGE 199,092.5345 DOGE 199,092.5345 DOGE 199,092.5345 DOGE
2019-09-21 199,092.5345 DOGE 0.0115 MKR 199,092.5345 DOGE 199,092.5345 DOGE 199,092.5345 DOGE 199,092.5345 DOGE
2019-09-20 192,169.1271 DOGE 0.0000 MKR 192,169.1271 DOGE 192,169.1271 DOGE 192,169.1271 DOGE 192,169.1271 DOGE
2019-09-19 192,169.1271 DOGE 0.0033 MKR 192,169.1271 DOGE 192,169.1271 DOGE 192,169.1271 DOGE 192,169.1271 DOGE
2019-09-18 191,892.2247 DOGE 0.0084 MKR 191,892.2247 DOGE 191,892.2247 DOGE 191,892.2247 DOGE 191,892.2247 DOGE
2019-09-17 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-16 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-15 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-14 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-13 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-12 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-11 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-10 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-09 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-08 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-07 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-06 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-05 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-04 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-03 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-02 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-09-01 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-08-31 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-08-30 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-08-29 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
2019-08-28 170,376.9601 DOGE 0.0000 MKR 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE 170,376.9601 DOGE
12...3637383940...4243