Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...383940414243
Date Price Volume Open Low High Close
2019-08-15 166,965.3535 DOGE 0.0000 MKR 166,965.3535 DOGE 166,965.3535 DOGE 166,965.3535 DOGE 166,965.3535 DOGE
2019-08-14 166,965.3535 DOGE 0.0000 MKR 166,965.3535 DOGE 166,965.3535 DOGE 166,965.3535 DOGE 166,965.3535 DOGE
2019-08-13 166,965.3535 DOGE 0.0187 MKR 166,965.3535 DOGE 166,965.3535 DOGE 166,965.3535 DOGE 166,965.3535 DOGE
2019-08-12 191,408.2504 DOGE 0.0000 MKR 191,408.2504 DOGE 191,408.2504 DOGE 191,408.2504 DOGE 191,408.2504 DOGE
2019-08-11 180,179.5279 DOGE 0.0018 MKR 180,179.5279 DOGE 168,950.8054 DOGE 191,408.2504 DOGE 191,408.2504 DOGE
2019-08-10 180,179.5279 DOGE 0.0034 MKR 180,179.5279 DOGE 168,950.8054 DOGE 191,408.2504 DOGE 168,950.8054 DOGE
2019-08-09 196,813.7482 DOGE 0.0013 MKR 196,813.7482 DOGE 194,418.5055 DOGE 199,208.9908 DOGE 194,418.5055 DOGE
2019-08-08 192,204.0077 DOGE 0.0000 MKR 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE
2019-08-07 192,204.0077 DOGE 0.0000 MKR 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE
2019-08-06 192,204.0077 DOGE 0.0000 MKR 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE
2019-08-05 192,204.0077 DOGE 0.0000 MKR 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE
2019-08-04 192,204.0077 DOGE 0.0000 MKR 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE 192,204.0077 DOGE
2019-08-03 209,252.8661 DOGE 0.0047 MKR 209,252.8661 DOGE 192,204.0077 DOGE 226,301.7244 DOGE 192,204.0077 DOGE
2019-08-02 185,319.5321 DOGE 0.0000 MKR 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE
2019-08-01 185,319.5321 DOGE 0.0000 MKR 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE
2019-07-31 185,319.5321 DOGE 0.0000 MKR 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE
2019-07-30 185,319.5321 DOGE 0.0000 MKR 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE
2019-07-29 185,319.5321 DOGE 0.0000 MKR 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE
2019-07-28 185,319.5321 DOGE 0.0000 MKR 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE
2019-07-27 185,319.5321 DOGE 0.0000 MKR 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE
2019-07-26 185,319.5321 DOGE 0.0000 MKR 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE
2019-07-25 185,319.5321 DOGE 0.0001 MKR 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE 185,319.5321 DOGE
2019-07-24 203,321.8913 DOGE 0.0000 MKR 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE
2019-07-23 203,321.8913 DOGE 0.0000 MKR 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE
2019-07-22 203,321.8913 DOGE 0.0000 MKR 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE
2019-07-21 203,321.8913 DOGE 0.0000 MKR 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE
2019-07-20 203,321.8913 DOGE 0.0000 MKR 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE
2019-07-19 203,321.8913 DOGE 0.0000 MKR 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE
2019-07-18 203,321.8913 DOGE 0.0000 MKR 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE 203,321.8913 DOGE
2019-07-17 198,412.0805 DOGE 0.0039 MKR 198,412.0805 DOGE 193,502.2697 DOGE 203,321.8913 DOGE 203,321.8913 DOGE
2019-07-16 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-15 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-14 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-13 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-12 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-11 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-10 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-09 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-08 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-07 158,641.7383 DOGE 0.0000 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-06 158,641.7383 DOGE 0.0010 MKR 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE 158,641.7383 DOGE
2019-07-05 192,200.0691 DOGE 0.0103 MKR 192,200.0691 DOGE 169,716.8632 DOGE 214,683.2750 DOGE 214,683.2750 DOGE
2019-07-04 197,933.6086 DOGE 0.0000 MKR 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE
2019-07-03 197,933.6086 DOGE 0.0000 MKR 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE
2019-07-02 197,933.6086 DOGE 0.0000 MKR 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE
2019-07-01 197,933.6086 DOGE 0.0000 MKR 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE
2019-06-30 197,933.6086 DOGE 0.0000 MKR 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE
2019-06-29 197,933.6086 DOGE 0.0000 MKR 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE
2019-06-28 197,933.6086 DOGE 0.0044 MKR 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE 197,933.6086 DOGE
2019-06-27 217,138.3885 DOGE 0.0048 MKR 217,138.3885 DOGE 197,933.6086 DOGE 236,343.1684 DOGE 197,933.6086 DOGE
12...383940414243