Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
158,641.7383 DOGE |
0.0000 MKR |
158,641.7383 DOGE |
158,641.7383 DOGE |
158,641.7383 DOGE |
158,641.7383 DOGE |
| 2019-07-07 |
158,641.7383 DOGE |
0.0000 MKR |
158,641.7383 DOGE |
158,641.7383 DOGE |
158,641.7383 DOGE |
158,641.7383 DOGE |
| 2019-07-06 |
158,641.7383 DOGE |
0.0010 MKR |
158,641.7383 DOGE |
158,641.7383 DOGE |
158,641.7383 DOGE |
158,641.7383 DOGE |
| 2019-07-05 |
192,200.0691 DOGE |
0.0103 MKR |
192,200.0691 DOGE |
169,716.8632 DOGE |
214,683.2750 DOGE |
214,683.2750 DOGE |
| 2019-07-04 |
197,933.6086 DOGE |
0.0000 MKR |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
| 2019-07-03 |
197,933.6086 DOGE |
0.0000 MKR |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
| 2019-07-02 |
197,933.6086 DOGE |
0.0000 MKR |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
| 2019-07-01 |
197,933.6086 DOGE |
0.0000 MKR |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
| 2019-06-30 |
197,933.6086 DOGE |
0.0000 MKR |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
| 2019-06-29 |
197,933.6086 DOGE |
0.0000 MKR |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
| 2019-06-28 |
197,933.6086 DOGE |
0.0044 MKR |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
197,933.6086 DOGE |
| 2019-06-27 |
217,138.3885 DOGE |
0.0048 MKR |
217,138.3885 DOGE |
197,933.6086 DOGE |
236,343.1684 DOGE |
197,933.6086 DOGE |
| 2019-06-26 |
243,530.3493 DOGE |
0.0085 MKR |
243,530.3493 DOGE |
233,268.9545 DOGE |
253,791.7441 DOGE |
253,791.7441 DOGE |
| 2019-06-25 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-24 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-23 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-22 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-21 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-20 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-19 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-18 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-17 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-16 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-15 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-14 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-13 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-12 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-11 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-10 |
245,177.4054 DOGE |
0.0000 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-09 |
245,177.4054 DOGE |
0.0009 MKR |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
245,177.4054 DOGE |
| 2019-06-08 |
196,131.2447 DOGE |
0.0000 MKR |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
| 2019-06-07 |
196,131.2447 DOGE |
0.0000 MKR |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
| 2019-06-06 |
196,131.2447 DOGE |
0.0000 MKR |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
| 2019-06-05 |
196,131.2447 DOGE |
0.0000 MKR |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
| 2019-06-04 |
196,131.2447 DOGE |
0.0000 MKR |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
196,131.2447 DOGE |
| 2019-06-03 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-06-02 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-06-01 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-31 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-30 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-29 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-28 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-27 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-26 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-25 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-24 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-23 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-22 |
195,883.7514 DOGE |
0.0000 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-21 |
195,883.7514 DOGE |
0.0005 MKR |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
195,883.7514 DOGE |
| 2019-05-20 |
201,154.9567 DOGE |
0.0000 MKR |
201,154.9567 DOGE |
201,154.9567 DOGE |
201,154.9567 DOGE |
201,154.9567 DOGE |