Identifier on Yobit: mkr_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-07 |
246,295.0680 DOGE |
0.0000 MKR |
246,295.0680 DOGE |
246,295.0680 DOGE |
246,295.0680 DOGE |
246,295.0680 DOGE |
2019-04-06 |
231,703.8604 DOGE |
0.0008 MKR |
231,703.8604 DOGE |
217,112.6528 DOGE |
246,295.0680 DOGE |
246,295.0680 DOGE |
2019-04-05 |
212,533.0250 DOGE |
0.0000 MKR |
212,533.0250 DOGE |
212,533.0250 DOGE |
212,533.0250 DOGE |
212,533.0250 DOGE |
2019-04-04 |
212,533.0250 DOGE |
0.0005 MKR |
212,533.0250 DOGE |
212,533.0250 DOGE |
212,533.0250 DOGE |
212,533.0250 DOGE |
2019-04-03 |
248,322.8093 DOGE |
0.0041 MKR |
248,322.8093 DOGE |
248,322.8093 DOGE |
248,322.8093 DOGE |
248,322.8093 DOGE |
2019-04-02 |
299,166.7401 DOGE |
0.0065 MKR |
299,166.7401 DOGE |
296,010.5120 DOGE |
302,322.9681 DOGE |
302,322.9681 DOGE |
2019-04-01 |
307,366.0589 DOGE |
0.0032 MKR |
307,366.0589 DOGE |
307,231.6652 DOGE |
307,500.4526 DOGE |
307,231.6652 DOGE |
2019-03-31 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
2019-03-30 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
2019-03-29 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
2019-03-28 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
2019-03-27 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
2019-03-26 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
2019-03-25 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
2019-03-24 |
351,674.2855 DOGE |
0.0001 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
2019-03-23 |
351,674.2855 DOGE |
0.0001 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
2019-03-22 |
305,989.4288 DOGE |
0.0000 MKR |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
2019-03-21 |
305,989.4288 DOGE |
0.0000 MKR |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
2019-03-20 |
305,989.4288 DOGE |
0.0000 MKR |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
2019-03-19 |
305,989.4288 DOGE |
0.0007 MKR |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
2019-03-18 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
2019-03-17 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
2019-03-16 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
2019-03-15 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
2019-03-14 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
2019-03-13 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
2019-03-12 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
2019-03-11 |
313,922.2138 DOGE |
0.0037 MKR |
313,922.2138 DOGE |
292,484.1380 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
2019-03-10 |
313,922.2138 DOGE |
0.0037 MKR |
313,922.2138 DOGE |
292,484.1380 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
2019-03-09 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-03-08 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-03-07 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-03-06 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-03-05 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-03-04 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-03-03 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-03-02 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-03-01 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-02-28 |
366,637.1220 DOGE |
0.0001 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
2019-02-27 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
2019-02-26 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
2019-02-25 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
2019-02-24 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
2019-02-23 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
2019-02-22 |
315,238.4266 DOGE |
0.0141 MKR |
315,238.4266 DOGE |
314,000.7770 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
2019-02-21 |
314,000.7770 DOGE |
0.0024 MKR |
314,000.7770 DOGE |
314,000.7770 DOGE |
314,000.7770 DOGE |
314,000.7770 DOGE |
2019-02-20 |
272,011.8522 DOGE |
0.0042 MKR |
272,011.8522 DOGE |
271,939.2107 DOGE |
272,084.4937 DOGE |
272,084.4937 DOGE |
2019-02-19 |
248,386.3399 DOGE |
0.0004 MKR |
248,386.3399 DOGE |
248,386.3399 DOGE |
248,386.3399 DOGE |
248,386.3399 DOGE |
2019-02-18 |
248,386.3399 DOGE |
0.0004 MKR |
248,386.3399 DOGE |
248,386.3399 DOGE |
248,386.3399 DOGE |
248,386.3399 DOGE |
2019-02-17 |
233,570.3099 DOGE |
0.0047 MKR |
233,570.3099 DOGE |
233,441.2058 DOGE |
233,699.4140 DOGE |
233,699.4140 DOGE |