Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
205,563.4837 DOGE |
0.0000 MKR |
205,563.4837 DOGE |
205,563.4837 DOGE |
205,563.4837 DOGE |
205,563.4837 DOGE |
| 2019-05-06 |
205,563.4837 DOGE |
0.0020 MKR |
205,563.4837 DOGE |
205,563.4837 DOGE |
205,563.4837 DOGE |
205,563.4837 DOGE |
| 2019-05-05 |
193,058.7244 DOGE |
0.0030 MKR |
193,058.7244 DOGE |
193,058.7244 DOGE |
193,058.7244 DOGE |
193,058.7244 DOGE |
| 2019-05-04 |
194,441.1951 DOGE |
0.0128 MKR |
194,441.1951 DOGE |
192,136.6449 DOGE |
196,745.7453 DOGE |
192,136.6449 DOGE |
| 2019-05-03 |
206,469.5078 DOGE |
0.0128 MKR |
206,469.5078 DOGE |
192,136.6449 DOGE |
220,802.3707 DOGE |
192,136.6449 DOGE |
| 2019-05-02 |
218,200.7256 DOGE |
0.0010 MKR |
218,200.7256 DOGE |
218,200.7256 DOGE |
218,200.7256 DOGE |
218,200.7256 DOGE |
| 2019-05-01 |
202,806.1292 DOGE |
0.0000 MKR |
202,806.1292 DOGE |
202,806.1292 DOGE |
202,806.1292 DOGE |
202,806.1292 DOGE |
| 2019-04-30 |
245,904.0646 DOGE |
0.0200 MKR |
245,904.0646 DOGE |
202,806.1292 DOGE |
289,002.0000 DOGE |
202,806.1292 DOGE |
| 2019-04-29 |
232,476.8001 DOGE |
0.0001 MKR |
232,476.8001 DOGE |
232,476.8001 DOGE |
232,476.8001 DOGE |
232,476.8001 DOGE |
| 2019-04-28 |
218,631.0982 DOGE |
0.0157 MKR |
218,631.0982 DOGE |
208,810.0200 DOGE |
228,452.1764 DOGE |
209,689.0383 DOGE |
| 2019-04-27 |
198,501.8274 DOGE |
0.0000 MKR |
198,501.8274 DOGE |
198,501.8274 DOGE |
198,501.8274 DOGE |
198,501.8274 DOGE |
| 2019-04-26 |
205,313.0630 DOGE |
0.0295 MKR |
205,313.0630 DOGE |
198,501.8274 DOGE |
212,124.2985 DOGE |
198,501.8274 DOGE |
| 2019-04-25 |
236,287.9679 DOGE |
0.0007 MKR |
236,287.9679 DOGE |
236,287.9679 DOGE |
236,287.9679 DOGE |
236,287.9679 DOGE |
| 2019-04-24 |
210,191.7240 DOGE |
0.0000 MKR |
210,191.7240 DOGE |
210,191.7240 DOGE |
210,191.7240 DOGE |
210,191.7240 DOGE |
| 2019-04-23 |
210,191.7240 DOGE |
0.0000 MKR |
210,191.7240 DOGE |
210,191.7240 DOGE |
210,191.7240 DOGE |
210,191.7240 DOGE |
| 2019-04-22 |
210,191.7240 DOGE |
0.0001 MKR |
210,191.7240 DOGE |
210,191.7240 DOGE |
210,191.7240 DOGE |
210,191.7240 DOGE |
| 2019-04-21 |
219,464.3048 DOGE |
0.0087 MKR |
219,464.3048 DOGE |
207,653.1258 DOGE |
231,275.4837 DOGE |
207,653.1258 DOGE |
| 2019-04-20 |
220,566.5751 DOGE |
0.0160 MKR |
220,566.5751 DOGE |
203,603.2466 DOGE |
237,529.9035 DOGE |
233,025.3192 DOGE |
| 2019-04-19 |
301,472.7655 DOGE |
0.3466 MKR |
301,472.7655 DOGE |
203,945.5311 DOGE |
399,000.0000 DOGE |
236,380.6773 DOGE |
| 2019-04-18 |
313,373.9072 DOGE |
1.0106 MKR |
313,373.9072 DOGE |
219,747.8143 DOGE |
407,000.0000 DOGE |
240,499.4752 DOGE |
| 2019-04-17 |
818,844.2446 DOGE |
0.1512 MKR |
818,844.2446 DOGE |
227,401.5192 DOGE |
1,410,286.9699 DOGE |
228,352.8062 DOGE |
| 2019-04-16 |
328,899.1348 DOGE |
0.0419 MKR |
328,899.1348 DOGE |
226,798.2697 DOGE |
431,000.0000 DOGE |
428,000.0000 DOGE |
| 2019-04-15 |
359,870.8668 DOGE |
0.0596 MKR |
359,870.8668 DOGE |
227,097.0340 DOGE |
492,644.6997 DOGE |
492,644.6997 DOGE |
| 2019-04-14 |
242,921.0480 DOGE |
0.0000 MKR |
242,921.0480 DOGE |
242,921.0480 DOGE |
242,921.0480 DOGE |
242,921.0480 DOGE |
| 2019-04-13 |
242,921.0480 DOGE |
0.0003 MKR |
242,921.0480 DOGE |
242,921.0480 DOGE |
242,921.0480 DOGE |
242,921.0480 DOGE |
| 2019-04-12 |
225,261.0520 DOGE |
0.0325 MKR |
225,261.0520 DOGE |
205,000.0000 DOGE |
245,522.1039 DOGE |
245,522.1039 DOGE |
| 2019-04-11 |
227,252.3992 DOGE |
0.1169 MKR |
227,252.3992 DOGE |
204,361.0957 DOGE |
250,143.7028 DOGE |
250,143.7028 DOGE |
| 2019-04-10 |
273,189.9743 DOGE |
0.0001 MKR |
273,189.9743 DOGE |
273,189.9743 DOGE |
273,189.9743 DOGE |
273,189.9743 DOGE |
| 2019-04-09 |
258,818.3556 DOGE |
0.0001 MKR |
258,818.3556 DOGE |
244,446.7368 DOGE |
273,189.9743 DOGE |
273,189.9743 DOGE |
| 2019-04-08 |
243,949.9441 DOGE |
0.0013 MKR |
243,949.9441 DOGE |
229,935.5247 DOGE |
257,964.3634 DOGE |
244,446.7368 DOGE |
| 2019-04-07 |
246,295.0680 DOGE |
0.0000 MKR |
246,295.0680 DOGE |
246,295.0680 DOGE |
246,295.0680 DOGE |
246,295.0680 DOGE |
| 2019-04-06 |
231,703.8604 DOGE |
0.0008 MKR |
231,703.8604 DOGE |
217,112.6528 DOGE |
246,295.0680 DOGE |
246,295.0680 DOGE |
| 2019-04-05 |
212,533.0250 DOGE |
0.0000 MKR |
212,533.0250 DOGE |
212,533.0250 DOGE |
212,533.0250 DOGE |
212,533.0250 DOGE |
| 2019-04-04 |
212,533.0250 DOGE |
0.0005 MKR |
212,533.0250 DOGE |
212,533.0250 DOGE |
212,533.0250 DOGE |
212,533.0250 DOGE |
| 2019-04-03 |
248,322.8093 DOGE |
0.0041 MKR |
248,322.8093 DOGE |
248,322.8093 DOGE |
248,322.8093 DOGE |
248,322.8093 DOGE |
| 2019-04-02 |
299,166.7401 DOGE |
0.0065 MKR |
299,166.7401 DOGE |
296,010.5120 DOGE |
302,322.9681 DOGE |
302,322.9681 DOGE |
| 2019-04-01 |
307,366.0589 DOGE |
0.0032 MKR |
307,366.0589 DOGE |
307,231.6652 DOGE |
307,500.4526 DOGE |
307,231.6652 DOGE |
| 2019-03-31 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
| 2019-03-30 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
| 2019-03-29 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
| 2019-03-28 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
| 2019-03-27 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
| 2019-03-26 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
| 2019-03-25 |
351,674.2855 DOGE |
0.0000 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
| 2019-03-24 |
351,674.2855 DOGE |
0.0001 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
| 2019-03-23 |
351,674.2855 DOGE |
0.0001 MKR |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
351,674.2855 DOGE |
| 2019-03-22 |
305,989.4288 DOGE |
0.0000 MKR |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
| 2019-03-21 |
305,989.4288 DOGE |
0.0000 MKR |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
| 2019-03-20 |
305,989.4288 DOGE |
0.0000 MKR |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
| 2019-03-19 |
305,989.4288 DOGE |
0.0007 MKR |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |
305,989.4288 DOGE |