Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...414243
Date Price Volume Open Low High Close
2019-02-08 222,146.5795 DOGE 0.0000 MKR 222,146.5795 DOGE 222,146.5795 DOGE 222,146.5795 DOGE 222,146.5795 DOGE
2019-02-07 222,146.5795 DOGE 0.0021 MKR 222,146.5795 DOGE 222,146.5795 DOGE 222,146.5795 DOGE 222,146.5795 DOGE
2019-02-06 185,383.1916 DOGE 0.0000 MKR 185,383.1916 DOGE 185,383.1916 DOGE 185,383.1916 DOGE 185,383.1916 DOGE
2019-02-05 185,383.1916 DOGE 0.0000 MKR 185,383.1916 DOGE 185,383.1916 DOGE 185,383.1916 DOGE 185,383.1916 DOGE
2019-02-04 183,950.5323 DOGE 0.0104 MKR 183,950.5323 DOGE 182,517.8730 DOGE 185,383.1916 DOGE 185,383.1916 DOGE
2019-02-03 179,531.5109 DOGE 0.0000 MKR 179,531.5109 DOGE 179,531.5109 DOGE 179,531.5109 DOGE 179,531.5109 DOGE
2019-02-02 179,531.5109 DOGE 0.0002 MKR 179,531.5109 DOGE 179,531.5109 DOGE 179,531.5109 DOGE 179,531.5109 DOGE
2019-02-01 212,437.5781 DOGE 0.0013 MKR 212,437.5781 DOGE 212,243.1431 DOGE 212,632.0131 DOGE 212,632.0131 DOGE
12...414243