Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
| 2019-03-17 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
| 2019-03-16 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
| 2019-03-15 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
| 2019-03-14 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
| 2019-03-13 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
| 2019-03-12 |
335,360.2896 DOGE |
0.0000 MKR |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
| 2019-03-11 |
313,922.2138 DOGE |
0.0037 MKR |
313,922.2138 DOGE |
292,484.1380 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
| 2019-03-10 |
313,922.2138 DOGE |
0.0037 MKR |
313,922.2138 DOGE |
292,484.1380 DOGE |
335,360.2896 DOGE |
335,360.2896 DOGE |
| 2019-03-09 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-03-08 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-03-07 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-03-06 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-03-05 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-03-04 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-03-03 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-03-02 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-03-01 |
366,637.1220 DOGE |
0.0000 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-02-28 |
366,637.1220 DOGE |
0.0001 MKR |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
366,637.1220 DOGE |
| 2019-02-27 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
| 2019-02-26 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
| 2019-02-25 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
| 2019-02-24 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
| 2019-02-23 |
316,476.0761 DOGE |
0.0000 MKR |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
| 2019-02-22 |
315,238.4266 DOGE |
0.0141 MKR |
315,238.4266 DOGE |
314,000.7770 DOGE |
316,476.0761 DOGE |
316,476.0761 DOGE |
| 2019-02-21 |
314,000.7770 DOGE |
0.0024 MKR |
314,000.7770 DOGE |
314,000.7770 DOGE |
314,000.7770 DOGE |
314,000.7770 DOGE |
| 2019-02-20 |
272,011.8522 DOGE |
0.0042 MKR |
272,011.8522 DOGE |
271,939.2107 DOGE |
272,084.4937 DOGE |
272,084.4937 DOGE |
| 2019-02-19 |
248,386.3399 DOGE |
0.0004 MKR |
248,386.3399 DOGE |
248,386.3399 DOGE |
248,386.3399 DOGE |
248,386.3399 DOGE |
| 2019-02-18 |
248,386.3399 DOGE |
0.0004 MKR |
248,386.3399 DOGE |
248,386.3399 DOGE |
248,386.3399 DOGE |
248,386.3399 DOGE |
| 2019-02-17 |
233,570.3099 DOGE |
0.0047 MKR |
233,570.3099 DOGE |
233,441.2058 DOGE |
233,699.4140 DOGE |
233,699.4140 DOGE |
| 2019-02-16 |
289,676.9785 DOGE |
0.0432 MKR |
289,676.9785 DOGE |
289,676.9785 DOGE |
289,676.9785 DOGE |
289,676.9785 DOGE |
| 2019-02-15 |
258,848.7445 DOGE |
0.0000 MKR |
258,848.7445 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
| 2019-02-14 |
258,848.7445 DOGE |
0.0000 MKR |
258,848.7445 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
| 2019-02-13 |
257,946.2105 DOGE |
0.0060 MKR |
257,946.2105 DOGE |
257,043.6766 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
| 2019-02-12 |
223,979.8742 DOGE |
0.0000 MKR |
223,979.8742 DOGE |
223,979.8742 DOGE |
223,979.8742 DOGE |
223,979.8742 DOGE |
| 2019-02-11 |
223,979.8742 DOGE |
0.0002 MKR |
223,979.8742 DOGE |
223,979.8742 DOGE |
223,979.8742 DOGE |
223,979.8742 DOGE |
| 2019-02-10 |
216,709.2108 DOGE |
0.0030 MKR |
216,709.2108 DOGE |
211,271.8422 DOGE |
222,146.5795 DOGE |
211,271.8422 DOGE |
| 2019-02-09 |
222,146.5795 DOGE |
0.0000 MKR |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
| 2019-02-08 |
222,146.5795 DOGE |
0.0000 MKR |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
| 2019-02-07 |
222,146.5795 DOGE |
0.0021 MKR |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
| 2019-02-06 |
185,383.1916 DOGE |
0.0000 MKR |
185,383.1916 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
| 2019-02-05 |
185,383.1916 DOGE |
0.0000 MKR |
185,383.1916 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
| 2019-02-04 |
183,950.5323 DOGE |
0.0104 MKR |
183,950.5323 DOGE |
182,517.8730 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
| 2019-02-03 |
179,531.5109 DOGE |
0.0000 MKR |
179,531.5109 DOGE |
179,531.5109 DOGE |
179,531.5109 DOGE |
179,531.5109 DOGE |
| 2019-02-02 |
179,531.5109 DOGE |
0.0002 MKR |
179,531.5109 DOGE |
179,531.5109 DOGE |
179,531.5109 DOGE |
179,531.5109 DOGE |
| 2019-02-01 |
212,437.5781 DOGE |
0.0013 MKR |
212,437.5781 DOGE |
212,243.1431 DOGE |
212,632.0131 DOGE |
212,632.0131 DOGE |