Identifier on Yobit: mkr_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-16 |
289,676.9785 DOGE |
0.0432 MKR |
289,676.9785 DOGE |
289,676.9785 DOGE |
289,676.9785 DOGE |
289,676.9785 DOGE |
2019-02-15 |
258,848.7445 DOGE |
0.0000 MKR |
258,848.7445 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
2019-02-14 |
258,848.7445 DOGE |
0.0000 MKR |
258,848.7445 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
2019-02-13 |
257,946.2105 DOGE |
0.0060 MKR |
257,946.2105 DOGE |
257,043.6766 DOGE |
258,848.7445 DOGE |
258,848.7445 DOGE |
2019-02-12 |
223,979.8742 DOGE |
0.0000 MKR |
223,979.8742 DOGE |
223,979.8742 DOGE |
223,979.8742 DOGE |
223,979.8742 DOGE |
2019-02-11 |
223,979.8742 DOGE |
0.0002 MKR |
223,979.8742 DOGE |
223,979.8742 DOGE |
223,979.8742 DOGE |
223,979.8742 DOGE |
2019-02-10 |
216,709.2108 DOGE |
0.0030 MKR |
216,709.2108 DOGE |
211,271.8422 DOGE |
222,146.5795 DOGE |
211,271.8422 DOGE |
2019-02-09 |
222,146.5795 DOGE |
0.0000 MKR |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
2019-02-08 |
222,146.5795 DOGE |
0.0000 MKR |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
2019-02-07 |
222,146.5795 DOGE |
0.0021 MKR |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
222,146.5795 DOGE |
2019-02-06 |
185,383.1916 DOGE |
0.0000 MKR |
185,383.1916 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
2019-02-05 |
185,383.1916 DOGE |
0.0000 MKR |
185,383.1916 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
2019-02-04 |
183,950.5323 DOGE |
0.0104 MKR |
183,950.5323 DOGE |
182,517.8730 DOGE |
185,383.1916 DOGE |
185,383.1916 DOGE |
2019-02-03 |
179,531.5109 DOGE |
0.0000 MKR |
179,531.5109 DOGE |
179,531.5109 DOGE |
179,531.5109 DOGE |
179,531.5109 DOGE |
2019-02-02 |
179,531.5109 DOGE |
0.0002 MKR |
179,531.5109 DOGE |
179,531.5109 DOGE |
179,531.5109 DOGE |
179,531.5109 DOGE |
2019-02-01 |
212,437.5781 DOGE |
0.0013 MKR |
212,437.5781 DOGE |
212,243.1431 DOGE |
212,632.0131 DOGE |
212,632.0131 DOGE |