Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2024-06-02 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-06-01 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-31 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-30 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-29 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-28 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-27 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-26 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-25 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-24 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-23 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-22 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-21 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-20 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-19 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-18 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-17 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-16 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-15 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-14 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-13 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-12 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-11 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-10 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-09 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-08 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-07 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-06 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-05 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-04 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-03 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-02 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-05-01 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-30 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-29 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-28 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-27 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-26 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-25 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-24 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-23 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-22 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-21 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-20 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-19 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-18 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-17 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-16 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-15 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-04-14 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE