Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...56789...4344
Date Price Volume Open Low High Close
2024-03-23 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-03-22 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-03-21 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-03-20 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-03-19 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-03-18 17,087.2966 DOGE 0.0000 MKR 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE 17,087.2966 DOGE
2024-03-17 17,723.3549 DOGE 0.0009 MKR 17,723.3549 DOGE 16,069.6034 DOGE 19,377.1063 DOGE 17,087.2966 DOGE
2024-03-16 14,981.0520 DOGE 0.0000 MKR 14,981.0520 DOGE 14,981.0520 DOGE 14,981.0520 DOGE 14,981.0520 DOGE
2024-03-15 14,981.0520 DOGE 0.0000 MKR 14,981.0520 DOGE 14,981.0520 DOGE 14,981.0520 DOGE 14,981.0520 DOGE
2024-03-14 14,981.0520 DOGE 0.0000 MKR 14,981.0520 DOGE 14,981.0520 DOGE 14,981.0520 DOGE 14,981.0520 DOGE
2024-03-13 15,450.2752 DOGE 0.0002 MKR 15,450.2752 DOGE 14,981.0520 DOGE 15,919.4985 DOGE 14,981.0520 DOGE
2024-03-12 12,800.0000 DOGE 0.0000 MKR 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE
2024-03-11 12,800.0000 DOGE 0.0000 MKR 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE
2024-03-10 12,800.0000 DOGE 0.0000 MKR 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE
2024-03-09 12,800.0000 DOGE 0.0000 MKR 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE
2024-03-08 12,800.0000 DOGE 0.0000 MKR 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE
2024-03-07 12,800.0000 DOGE 0.0000 MKR 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE
2024-03-06 12,800.0000 DOGE 0.0000 MKR 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE
2024-03-05 12,800.0000 DOGE 0.0000 MKR 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE
2024-03-04 12,800.0000 DOGE 0.0001 MKR 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE 12,800.0000 DOGE
2024-03-03 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-03-02 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-03-01 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-29 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-28 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-27 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-26 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-25 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-24 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-23 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-22 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-21 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-20 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-19 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-18 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-17 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-16 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-15 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-14 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-13 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-12 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-11 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-10 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-09 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-08 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-07 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-06 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-05 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-04 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-02-03 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
12...56789...4344