Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
Date Price Volume Open Low High Close
2024-01-04 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-03 19,016.8411 DOGE 0.0000 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-02 19,016.8411 DOGE 0.0004 MKR 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE 19,016.8411 DOGE
2024-01-01 15,235.6334 DOGE 0.0000 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-31 15,235.6334 DOGE 0.0000 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-30 15,235.6334 DOGE 0.0000 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-29 15,235.6334 DOGE 0.0000 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-28 15,235.6334 DOGE 0.0009 MKR 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE 15,235.6334 DOGE
2023-12-27 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-26 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-25 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-24 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-23 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-22 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-21 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-20 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-19 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-18 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-17 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-16 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-15 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-14 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-13 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-12 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-11 15,000.2736 DOGE 0.0000 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-10 15,000.2736 DOGE 0.0011 MKR 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE 15,000.2736 DOGE
2023-12-09 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-08 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-07 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-06 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-05 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-04 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-03 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-02 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-12-01 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-30 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-29 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-28 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-27 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-26 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-25 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-24 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-23 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-22 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-21 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-20 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-19 16,484.5344 DOGE 0.0000 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-18 16,484.5344 DOGE 0.0041 MKR 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE 16,484.5344 DOGE
2023-11-17 19,451.0032 DOGE 0.0000 MKR 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE
2023-11-16 19,451.0032 DOGE 0.0000 MKR 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE 19,451.0032 DOGE