Crypto exchange Yobit

Market Maker (MKR) / Dogecoin (DOGE)

Identifier on Yobit: mkr_doge
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-08 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-07 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-06 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-05 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-04 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-03 23,332.9141 DOGE 0.0000 MKR 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE 23,332.9141 DOGE
2023-10-02 23,490.2922 DOGE 0.0019 MKR 23,490.2922 DOGE 23,332.9141 DOGE 23,647.6702 DOGE 23,332.9141 DOGE
2023-10-01 25,160.9084 DOGE 0.0000 MKR 25,160.9084 DOGE 25,160.9084 DOGE 25,160.9084 DOGE 25,160.9084 DOGE
2023-09-30 25,160.9084 DOGE 0.0000 MKR 25,160.9084 DOGE 25,160.9084 DOGE 25,160.9084 DOGE 25,160.9084 DOGE
2023-09-29 25,130.2152 DOGE 0.0035 MKR 25,130.2152 DOGE 25,099.5220 DOGE 25,160.9084 DOGE 25,160.9084 DOGE
2023-09-28 24,972.0686 DOGE 0.0043 MKR 24,972.0686 DOGE 24,844.6152 DOGE 25,099.5220 DOGE 25,099.5220 DOGE
2023-09-27 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-26 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-25 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-24 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-23 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-22 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-21 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-20 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-19 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-18 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-17 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-16 18,683.2384 DOGE 0.0000 MKR 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-15 18,470.0597 DOGE 0.0035 MKR 18,470.0597 DOGE 18,256.8810 DOGE 18,683.2384 DOGE 18,683.2384 DOGE
2023-09-14 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-13 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-12 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-11 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-10 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-09 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-08 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-07 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-06 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-05 18,063.5657 DOGE 0.0000 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-04 18,063.5657 DOGE 0.0007 MKR 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE 18,063.5657 DOGE
2023-09-03 16,887.5962 DOGE 0.0000 MKR 16,887.5962 DOGE 16,887.5962 DOGE 16,887.5962 DOGE 16,887.5962 DOGE
2023-09-02 16,887.5962 DOGE 0.0000 MKR 16,887.5962 DOGE 16,887.5962 DOGE 16,887.5962 DOGE 16,887.5962 DOGE
2023-09-01 16,887.5962 DOGE 0.0000 MKR 16,887.5962 DOGE 16,887.5962 DOGE 16,887.5962 DOGE 16,887.5962 DOGE
2023-08-31 15,575.6732 DOGE 0.0005 MKR 15,575.6732 DOGE 15,575.6732 DOGE 15,575.6732 DOGE 15,575.6732 DOGE
2023-08-30 16,863.0257 DOGE 0.0000 MKR 16,863.0257 DOGE 16,863.0257 DOGE 16,863.0257 DOGE 16,863.0257 DOGE
2023-08-29 16,863.0257 DOGE 0.0000 MKR 16,863.0257 DOGE 16,863.0257 DOGE 16,863.0257 DOGE 16,863.0257 DOGE
2023-08-28 16,863.0257 DOGE 0.0000 MKR 16,863.0257 DOGE 16,863.0257 DOGE 16,863.0257 DOGE 16,863.0257 DOGE
2023-08-27 16,863.0257 DOGE 0.0000 MKR 16,863.0257 DOGE 16,863.0257 DOGE 16,863.0257 DOGE 16,863.0257 DOGE
2023-08-26 16,847.7591 DOGE 0.0018 MKR 16,847.7591 DOGE 16,832.4925 DOGE 16,863.0257 DOGE 16,863.0257 DOGE
2023-08-25 17,134.6158 DOGE 0.0000 MKR 17,134.6158 DOGE 17,134.6158 DOGE 17,134.6158 DOGE 17,134.6158 DOGE
2023-08-24 17,134.6158 DOGE 0.0000 MKR 17,134.6158 DOGE 17,134.6158 DOGE 17,134.6158 DOGE 17,134.6158 DOGE
2023-08-23 17,286.1827 DOGE 0.0032 MKR 17,286.1827 DOGE 17,056.2259 DOGE 17,516.1396 DOGE 17,134.6158 DOGE
2023-08-22 18,310.7903 DOGE 0.0000 MKR 18,310.7903 DOGE 18,310.7903 DOGE 18,310.7903 DOGE 18,310.7903 DOGE
2023-08-21 18,310.7903 DOGE 0.0000 MKR 18,310.7903 DOGE 18,310.7903 DOGE 18,310.7903 DOGE 18,310.7903 DOGE
2023-08-20 18,310.7903 DOGE 0.0000 MKR 18,310.7903 DOGE 18,310.7903 DOGE 18,310.7903 DOGE 18,310.7903 DOGE
12...7891011...4243