Identifier on Yobit: mkr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
19,451.0032 DOGE |
0.0006 MKR |
19,451.0032 DOGE |
19,451.0032 DOGE |
19,451.0032 DOGE |
19,451.0032 DOGE |
| 2023-11-14 |
17,500.2212 DOGE |
0.0000 MKR |
17,500.2212 DOGE |
17,500.2212 DOGE |
17,500.2212 DOGE |
17,500.2212 DOGE |
| 2023-11-13 |
17,386.5479 DOGE |
0.0084 MKR |
17,386.5479 DOGE |
17,245.9627 DOGE |
17,527.1331 DOGE |
17,500.2212 DOGE |
| 2023-11-12 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-11 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-10 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-09 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-08 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-07 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-06 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-05 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-04 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-03 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-02 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-11-01 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-10-31 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-10-30 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-10-29 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-10-28 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-10-27 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-10-26 |
22,211.2185 DOGE |
0.0000 MKR |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-10-25 |
21,955.5246 DOGE |
0.0012 MKR |
21,955.5246 DOGE |
21,699.8308 DOGE |
22,211.2185 DOGE |
22,211.2185 DOGE |
| 2023-10-24 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-23 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-22 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-21 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-20 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-19 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-18 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-17 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-16 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-15 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-14 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-13 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-12 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-11 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-10 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-09 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-08 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-07 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-06 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-05 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-04 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-03 |
23,332.9141 DOGE |
0.0000 MKR |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
23,332.9141 DOGE |
| 2023-10-02 |
23,490.2922 DOGE |
0.0019 MKR |
23,490.2922 DOGE |
23,332.9141 DOGE |
23,647.6702 DOGE |
23,332.9141 DOGE |
| 2023-10-01 |
25,160.9084 DOGE |
0.0000 MKR |
25,160.9084 DOGE |
25,160.9084 DOGE |
25,160.9084 DOGE |
25,160.9084 DOGE |
| 2023-09-30 |
25,160.9084 DOGE |
0.0000 MKR |
25,160.9084 DOGE |
25,160.9084 DOGE |
25,160.9084 DOGE |
25,160.9084 DOGE |
| 2023-09-29 |
25,130.2152 DOGE |
0.0035 MKR |
25,130.2152 DOGE |
25,099.5220 DOGE |
25,160.9084 DOGE |
25,160.9084 DOGE |
| 2023-09-28 |
24,972.0686 DOGE |
0.0043 MKR |
24,972.0686 DOGE |
24,844.6152 DOGE |
25,099.5220 DOGE |
25,099.5220 DOGE |
| 2023-09-27 |
18,683.2384 DOGE |
0.0000 MKR |
18,683.2384 DOGE |
18,683.2384 DOGE |
18,683.2384 DOGE |
18,683.2384 DOGE |