Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4021 ETH |
0.0000 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-21 |
0.4021 ETH |
0.0010 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-20 |
0.4021 ETH |
0.0026 MKR |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
0.4021 ETH |
| 2025-01-19 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-18 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-17 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-16 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-15 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-14 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-13 |
0.4153 ETH |
0.0000 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-12 |
0.4153 ETH |
0.0004 MKR |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
0.4153 ETH |
| 2025-01-11 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-10 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-09 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-08 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-07 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-06 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-05 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-04 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-03 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-02 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2025-01-01 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-31 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-30 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-28 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-27 |
0.4674 ETH |
0.0006 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-26 |
0.4674 ETH |
0.0000 MKR |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
0.4674 ETH |
| 2024-12-25 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-24 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-23 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-22 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-21 |
0.4786 ETH |
0.0000 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-20 |
0.4786 ETH |
0.0016 MKR |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
0.4786 ETH |
| 2024-12-19 |
0.5021 ETH |
0.0000 MKR |
0.5021 ETH |
0.5021 ETH |
0.5021 ETH |
0.5021 ETH |
| 2024-12-18 |
0.5021 ETH |
0.0000 MKR |
0.5021 ETH |
0.5021 ETH |
0.5021 ETH |
0.5021 ETH |
| 2024-12-17 |
0.5021 ETH |
0.0000 MKR |
0.5021 ETH |
0.5021 ETH |
0.5021 ETH |
0.5021 ETH |
| 2024-12-16 |
0.5019 ETH |
0.0017 MKR |
0.5019 ETH |
0.5017 ETH |
0.5021 ETH |
0.5021 ETH |
| 2024-12-15 |
0.5079 ETH |
0.0000 MKR |
0.5079 ETH |
0.5079 ETH |
0.5079 ETH |
0.5079 ETH |
| 2024-12-14 |
0.5079 ETH |
0.0002 MKR |
0.5079 ETH |
0.5079 ETH |
0.5079 ETH |
0.5079 ETH |
| 2024-12-13 |
0.4914 ETH |
0.0000 MKR |
0.4914 ETH |
0.4914 ETH |
0.4914 ETH |
0.4914 ETH |
| 2024-12-12 |
0.4914 ETH |
0.0007 MKR |
0.4914 ETH |
0.4914 ETH |
0.4914 ETH |
0.4914 ETH |
| 2024-12-11 |
0.5027 ETH |
0.0000 MKR |
0.5027 ETH |
0.5027 ETH |
0.5027 ETH |
0.5027 ETH |
| 2024-12-10 |
0.5027 ETH |
0.0000 MKR |
0.5027 ETH |
0.5027 ETH |
0.5027 ETH |
0.5027 ETH |
| 2024-12-09 |
0.5027 ETH |
0.0008 MKR |
0.5027 ETH |
0.5027 ETH |
0.5027 ETH |
0.5027 ETH |
| 2024-12-08 |
0.5447 ETH |
0.0000 MKR |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
| 2024-12-07 |
0.5447 ETH |
0.0000 MKR |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
| 2024-12-06 |
0.5447 ETH |
0.0000 MKR |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
| 2024-12-05 |
0.5447 ETH |
0.0000 MKR |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
| 2024-12-04 |
0.5447 ETH |
0.0000 MKR |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
| 2024-12-03 |
0.5447 ETH |
0.0000 MKR |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |
0.5447 ETH |