Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-25 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-24 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-23 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-22 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-21 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-20 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-19 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-18 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-17 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-16 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-15 |
0.7691 ETH |
0.0030 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-14 |
0.6887 ETH |
0.0006 MKR |
0.6887 ETH |
0.6887 ETH |
0.6887 ETH |
0.6887 ETH |
| 2023-09-13 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-12 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-11 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-10 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-09 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-08 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-07 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-06 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-05 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-04 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-03 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-02 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-01 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-08-31 |
0.6573 ETH |
0.0018 MKR |
0.6573 ETH |
0.6341 ETH |
0.6805 ETH |
0.6805 ETH |
| 2023-08-30 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-29 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-28 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-27 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-26 |
0.6334 ETH |
0.0000 MKR |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
0.6334 ETH |
| 2023-08-25 |
0.6376 ETH |
0.0040 MKR |
0.6376 ETH |
0.6334 ETH |
0.6419 ETH |
0.6334 ETH |
| 2023-08-24 |
0.6415 ETH |
0.0028 MKR |
0.6415 ETH |
0.6411 ETH |
0.6419 ETH |
0.6411 ETH |
| 2023-08-23 |
0.6608 ETH |
0.0019 MKR |
0.6608 ETH |
0.6583 ETH |
0.6632 ETH |
0.6583 ETH |
| 2023-08-22 |
0.6610 ETH |
0.0000 MKR |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
| 2023-08-21 |
0.6610 ETH |
0.0000 MKR |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
0.6610 ETH |
| 2023-08-20 |
0.6508 ETH |
0.0088 MKR |
0.6508 ETH |
0.6406 ETH |
0.6610 ETH |
0.6610 ETH |
| 2023-08-19 |
0.6508 ETH |
0.0088 MKR |
0.6508 ETH |
0.6406 ETH |
0.6610 ETH |
0.6610 ETH |
| 2023-08-18 |
0.6430 ETH |
0.0046 MKR |
0.6430 ETH |
0.6405 ETH |
0.6456 ETH |
0.6436 ETH |
| 2023-08-17 |
0.6142 ETH |
0.0000 MKR |
0.6142 ETH |
0.6142 ETH |
0.6142 ETH |
0.6142 ETH |
| 2023-08-16 |
0.6507 ETH |
0.0048 MKR |
0.6507 ETH |
0.6290 ETH |
0.6724 ETH |
0.6290 ETH |
| 2023-08-15 |
0.6294 ETH |
0.0000 MKR |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
| 2023-08-14 |
0.6294 ETH |
0.0000 MKR |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
| 2023-08-13 |
0.6294 ETH |
0.0000 MKR |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
0.6294 ETH |
| 2023-08-12 |
0.6503 ETH |
0.0210 MKR |
0.6503 ETH |
0.6294 ETH |
0.6712 ETH |
0.6294 ETH |
| 2023-08-11 |
0.6738 ETH |
0.0000 MKR |
0.6738 ETH |
0.6738 ETH |
0.6738 ETH |
0.6738 ETH |
| 2023-08-10 |
0.6653 ETH |
0.0045 MKR |
0.6653 ETH |
0.6568 ETH |
0.6738 ETH |
0.6738 ETH |
| 2023-08-09 |
0.6710 ETH |
0.0000 MKR |
0.6710 ETH |
0.6710 ETH |
0.6710 ETH |
0.6710 ETH |
| 2023-08-08 |
0.6668 ETH |
0.0013 MKR |
0.6668 ETH |
0.6626 ETH |
0.6710 ETH |
0.6710 ETH |