Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.8458 ETH |
0.0000 MKR |
0.8458 ETH |
0.8458 ETH |
0.8458 ETH |
0.8458 ETH |
| 2023-10-25 |
0.8458 ETH |
0.0000 MKR |
0.8458 ETH |
0.8458 ETH |
0.8458 ETH |
0.8458 ETH |
| 2023-10-24 |
0.8458 ETH |
0.0010 MKR |
0.8458 ETH |
0.8458 ETH |
0.8458 ETH |
0.8458 ETH |
| 2023-10-23 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-22 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-21 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-20 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-19 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-18 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-17 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-16 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-15 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-14 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-13 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-12 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-11 |
0.9019 ETH |
0.0000 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-10 |
0.9019 ETH |
0.0001 MKR |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
0.9019 ETH |
| 2023-10-09 |
0.8945 ETH |
0.0000 MKR |
0.8945 ETH |
0.8945 ETH |
0.8945 ETH |
0.8945 ETH |
| 2023-10-08 |
0.8945 ETH |
0.0006 MKR |
0.8945 ETH |
0.8945 ETH |
0.8945 ETH |
0.8945 ETH |
| 2023-10-07 |
0.8491 ETH |
0.0000 MKR |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
| 2023-10-06 |
0.8491 ETH |
0.0000 MKR |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
| 2023-10-05 |
0.8491 ETH |
0.0000 MKR |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
| 2023-10-04 |
0.8491 ETH |
0.0000 MKR |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
| 2023-10-03 |
0.8491 ETH |
0.0000 MKR |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
0.8491 ETH |
| 2023-10-02 |
0.8682 ETH |
0.0016 MKR |
0.8682 ETH |
0.8465 ETH |
0.8899 ETH |
0.8491 ETH |
| 2023-10-01 |
0.9049 ETH |
0.0000 MKR |
0.9049 ETH |
0.9049 ETH |
0.9049 ETH |
0.9049 ETH |
| 2023-09-30 |
0.9049 ETH |
0.0000 MKR |
0.9049 ETH |
0.9049 ETH |
0.9049 ETH |
0.9049 ETH |
| 2023-09-29 |
0.9049 ETH |
0.0004 MKR |
0.9049 ETH |
0.9049 ETH |
0.9049 ETH |
0.9049 ETH |
| 2023-09-28 |
0.8406 ETH |
0.0000 MKR |
0.8406 ETH |
0.8406 ETH |
0.8406 ETH |
0.8406 ETH |
| 2023-09-27 |
0.8406 ETH |
0.0006 MKR |
0.8406 ETH |
0.8406 ETH |
0.8406 ETH |
0.8406 ETH |
| 2023-09-26 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-25 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-24 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-23 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-22 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-21 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-20 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-19 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-18 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-17 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-16 |
0.7691 ETH |
0.0000 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-15 |
0.7691 ETH |
0.0030 MKR |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
0.7691 ETH |
| 2023-09-14 |
0.6887 ETH |
0.0006 MKR |
0.6887 ETH |
0.6887 ETH |
0.6887 ETH |
0.6887 ETH |
| 2023-09-13 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-12 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-11 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-10 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-09 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-08 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
| 2023-09-07 |
0.6659 ETH |
0.0000 MKR |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |
0.6659 ETH |