Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-06 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-05 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-04 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-03 |
0.7042 ETH |
0.0000 MKR |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
0.7042 ETH |
| 2023-08-02 |
0.7043 ETH |
0.0027 MKR |
0.7043 ETH |
0.6955 ETH |
0.7132 ETH |
0.7042 ETH |
| 2023-08-01 |
0.6793 ETH |
0.0031 MKR |
0.6793 ETH |
0.6733 ETH |
0.6853 ETH |
0.6853 ETH |
| 2023-07-31 |
0.6419 ETH |
0.0023 MKR |
0.6419 ETH |
0.6419 ETH |
0.6419 ETH |
0.6419 ETH |
| 2023-07-30 |
0.6715 ETH |
0.0009 MKR |
0.6715 ETH |
0.6604 ETH |
0.6825 ETH |
0.6825 ETH |
| 2023-07-29 |
0.6414 ETH |
0.0034 MKR |
0.6414 ETH |
0.6223 ETH |
0.6604 ETH |
0.6604 ETH |
| 2023-07-28 |
0.6272 ETH |
0.0003 MKR |
0.6272 ETH |
0.6269 ETH |
0.6274 ETH |
0.6274 ETH |
| 2023-07-27 |
0.6257 ETH |
0.0016 MKR |
0.6257 ETH |
0.6257 ETH |
0.6257 ETH |
0.6257 ETH |
| 2023-07-26 |
0.6183 ETH |
0.0039 MKR |
0.6183 ETH |
0.5815 ETH |
0.6551 ETH |
0.6551 ETH |
| 2023-07-25 |
0.6013 ETH |
0.0000 MKR |
0.6013 ETH |
0.6013 ETH |
0.6013 ETH |
0.6013 ETH |
| 2023-07-24 |
0.5960 ETH |
0.0015 MKR |
0.5960 ETH |
0.5907 ETH |
0.6013 ETH |
0.6013 ETH |
| 2023-07-23 |
0.5960 ETH |
0.0015 MKR |
0.5960 ETH |
0.5907 ETH |
0.6013 ETH |
0.6013 ETH |
| 2023-07-22 |
0.5971 ETH |
0.0000 MKR |
0.5971 ETH |
0.5971 ETH |
0.5971 ETH |
0.5971 ETH |
| 2023-07-21 |
0.5919 ETH |
0.0035 MKR |
0.5919 ETH |
0.5867 ETH |
0.5971 ETH |
0.5971 ETH |
| 2023-07-20 |
0.5165 ETH |
0.0000 MKR |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
0.5165 ETH |
| 2023-07-19 |
0.4976 ETH |
0.0915 MKR |
0.4976 ETH |
0.4782 ETH |
0.5169 ETH |
0.5169 ETH |
| 2023-07-18 |
0.4823 ETH |
0.0083 MKR |
0.4823 ETH |
0.4794 ETH |
0.4852 ETH |
0.4852 ETH |
| 2023-07-17 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-16 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-15 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-14 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-13 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-12 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-11 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-10 |
0.4626 ETH |
0.0004 MKR |
0.4626 ETH |
0.4604 ETH |
0.4648 ETH |
0.4604 ETH |
| 2023-07-09 |
0.4805 ETH |
0.0000 MKR |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
| 2023-07-08 |
0.4805 ETH |
0.0000 MKR |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
| 2023-07-07 |
0.4805 ETH |
0.0000 MKR |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
| 2023-07-06 |
0.4805 ETH |
0.0000 MKR |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
| 2023-07-05 |
0.4858 ETH |
0.0026 MKR |
0.4858 ETH |
0.4805 ETH |
0.4911 ETH |
0.4805 ETH |
| 2023-07-04 |
0.4768 ETH |
0.0068 MKR |
0.4768 ETH |
0.4467 ETH |
0.5068 ETH |
0.5068 ETH |
| 2023-07-03 |
0.4467 ETH |
0.0058 MKR |
0.4467 ETH |
0.4467 ETH |
0.4467 ETH |
0.4467 ETH |
| 2023-07-02 |
0.3813 ETH |
0.0000 MKR |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
| 2023-07-01 |
0.3813 ETH |
0.0000 MKR |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
| 2023-06-30 |
0.3813 ETH |
0.0005 MKR |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
| 2023-06-29 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-28 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-27 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-26 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-25 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-24 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-23 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-22 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-21 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-20 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-19 |
0.3849 ETH |
0.0005 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |