Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.3849 ETH |
0.0005 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-18 |
0.3801 ETH |
0.0000 MKR |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
| 2023-06-17 |
0.3801 ETH |
0.0000 MKR |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
| 2023-06-16 |
0.3801 ETH |
0.0004 MKR |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
| 2023-06-15 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-14 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-13 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-12 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-11 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-10 |
0.3199 ETH |
0.0004 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-09 |
0.3357 ETH |
0.0000 MKR |
0.3357 ETH |
0.3357 ETH |
0.3357 ETH |
0.3357 ETH |
| 2023-06-08 |
0.3357 ETH |
0.0000 MKR |
0.3357 ETH |
0.3357 ETH |
0.3357 ETH |
0.3357 ETH |
| 2023-06-07 |
0.3395 ETH |
0.0025 MKR |
0.3395 ETH |
0.3357 ETH |
0.3434 ETH |
0.3357 ETH |
| 2023-06-06 |
0.3457 ETH |
0.0023 MKR |
0.3457 ETH |
0.3412 ETH |
0.3502 ETH |
0.3412 ETH |
| 2023-06-05 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-06-04 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-06-03 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-06-02 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-06-01 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-05-31 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-05-30 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-05-29 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-05-28 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-05-27 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-05-26 |
0.3375 ETH |
0.0011 MKR |
0.3375 ETH |
0.3367 ETH |
0.3383 ETH |
0.3367 ETH |
| 2023-05-25 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-24 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-23 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-22 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-21 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-20 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-19 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-18 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-17 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-16 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-15 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-14 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-13 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-12 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-11 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-10 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-09 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-08 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-07 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-06 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-05 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-04 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-03 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-02 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-05-01 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |