Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.4976 ETH |
0.0915 MKR |
0.4976 ETH |
0.4782 ETH |
0.5169 ETH |
0.5169 ETH |
| 2023-07-18 |
0.4823 ETH |
0.0083 MKR |
0.4823 ETH |
0.4794 ETH |
0.4852 ETH |
0.4852 ETH |
| 2023-07-17 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-16 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-15 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-14 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-13 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-12 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-11 |
0.4604 ETH |
0.0000 MKR |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
0.4604 ETH |
| 2023-07-10 |
0.4626 ETH |
0.0004 MKR |
0.4626 ETH |
0.4604 ETH |
0.4648 ETH |
0.4604 ETH |
| 2023-07-09 |
0.4805 ETH |
0.0000 MKR |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
| 2023-07-08 |
0.4805 ETH |
0.0000 MKR |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
| 2023-07-07 |
0.4805 ETH |
0.0000 MKR |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
| 2023-07-06 |
0.4805 ETH |
0.0000 MKR |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
0.4805 ETH |
| 2023-07-05 |
0.4858 ETH |
0.0026 MKR |
0.4858 ETH |
0.4805 ETH |
0.4911 ETH |
0.4805 ETH |
| 2023-07-04 |
0.4768 ETH |
0.0068 MKR |
0.4768 ETH |
0.4467 ETH |
0.5068 ETH |
0.5068 ETH |
| 2023-07-03 |
0.4467 ETH |
0.0058 MKR |
0.4467 ETH |
0.4467 ETH |
0.4467 ETH |
0.4467 ETH |
| 2023-07-02 |
0.3813 ETH |
0.0000 MKR |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
| 2023-07-01 |
0.3813 ETH |
0.0000 MKR |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
| 2023-06-30 |
0.3813 ETH |
0.0005 MKR |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
0.3813 ETH |
| 2023-06-29 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-28 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-27 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-26 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-25 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-24 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-23 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-22 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-21 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-20 |
0.3849 ETH |
0.0000 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-19 |
0.3849 ETH |
0.0005 MKR |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
0.3849 ETH |
| 2023-06-18 |
0.3801 ETH |
0.0000 MKR |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
| 2023-06-17 |
0.3801 ETH |
0.0000 MKR |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
| 2023-06-16 |
0.3801 ETH |
0.0004 MKR |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
0.3801 ETH |
| 2023-06-15 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-14 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-13 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-12 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-11 |
0.3199 ETH |
0.0000 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-10 |
0.3199 ETH |
0.0004 MKR |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
0.3199 ETH |
| 2023-06-09 |
0.3357 ETH |
0.0000 MKR |
0.3357 ETH |
0.3357 ETH |
0.3357 ETH |
0.3357 ETH |
| 2023-06-08 |
0.3357 ETH |
0.0000 MKR |
0.3357 ETH |
0.3357 ETH |
0.3357 ETH |
0.3357 ETH |
| 2023-06-07 |
0.3395 ETH |
0.0025 MKR |
0.3395 ETH |
0.3357 ETH |
0.3434 ETH |
0.3357 ETH |
| 2023-06-06 |
0.3457 ETH |
0.0023 MKR |
0.3457 ETH |
0.3412 ETH |
0.3502 ETH |
0.3412 ETH |
| 2023-06-05 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-06-04 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-06-03 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-06-02 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-06-01 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
| 2023-05-31 |
0.3367 ETH |
0.0000 MKR |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |
0.3367 ETH |